| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Harbor Alpha Layering ETFUS HOLD | 32.99 | +0.44% | +0.14 | 102 | 3.38K | 0.00% | 8.25M | +0.08% | +1.83% | +1.41% | +7.87% |
Sachem Capital Corp % Notes due 2026US SCCD | 24.84 | 0.00% | 0.00 | 101 | 2.50K | 0.00% | 57.44M | -0.20% | -0.44% | +1.03% | +2.12% |
Trueshares Structured Outcome (July) ETFUS JULZ | 46.35 | +0.72% | +0.33 | 101 | 4.68K | 0.00% | 38.94M | -0.19% | -0.27% | +1.78% | +10.05% |
VIKING ACQUISITION CORP IIUS VII.U | 9.97 | +0.30% | +0.03 | 100 | 997.00 | 0.00% | 311.83M | +0.30% | 0.00% | -0.40% | -0.70% |
Social Commerce PartnersUS SCPQU | 10.30 | 0.00% | 0.00 | 100 | 1.03K | 0.00% | 106.61M | +0.19% | +0.19% | 0.00% | +3.00% |
Nomura Energy Transition ETFUS PWER | 44.07 | +1.40% | +0.61 | 100 | 4.40K | 0.00% | 12.29M | +0.15% | -5.18% | +10.06% | +25.84% |
CSLM Digital Asset Acquisition Corp III LtdUS KOYNU | 10.32 | 0.00% | 0.00 | 100 | 1.03K | 0.00% | 325.68M | +0.29% | +0.29% | -0.29% | +1.98% |
ARC GROUP ACQUISITION I CORPUS ARCLU | 10.25 | +0.49% | +0.05 | 100 | 1K | 0.00% | 183.81M | +0.49% | +0.20% | +0.39% | +2.50% |
ACP Holdings Acquisition Corp.US ACGCU | 10.90 | +6.34% | +0.65 | 100 | 1.09K | 0.00% | 311.88M | +6.34% | +7.71% | +8.24% | +9.00% |
GraniteShares YieldBOOST Technology ETFUS TECY | 21.13 | 0.00% | 0.00 | 99 | 2.10K | 0.00% | 1.27M | +0.33% | -0.78% | -7.79% | -16.09% |
Innovator Equity Dual Directional 10 Buffer ETF - JanuaryUS DDTJ | 20.65 | +0.20% | +0.04 | 99 | 2.06K | 0.00% | 18.06M | 0.00% | +0.32% | +2.38% | +8.37% |
FT Vest U.S. Equity Max Buffer ETF - DecemberUS DECM | 34.28 | 0.00% | 0.00 | 98 | 3.36K | 0.00% | 35.99M | -0.06% | +0.19% | +1.42% | +4.35% |
Defiance Global Foundries ETFUS AIFR | 26.80 | +1.66% | +0.44 | 98 | 2.66K | 0.00% | 268.01K | +1.65% | 0.00% | 0.00% | +10.75% |
Renatus Tactical Acquisition Corp IUS RTACU | 10.74 | 0.00% | 0.00 | 97 | 1.04K | 0.00% | 334.67M | -0.09% | -1.47% | -1.56% | -3.07% |
MATTHEWS EMERGING MARKETS DISCOVERY ACTIVE ETFUS MEMS | 29.95 | 0.00% | 0.00 | 97 | 2.95K | 0.00% | 21.57M | -1.83% | -3.44% | -2.77% | +17.26% |
Corgi SOFI 2x Daily ETFUS SOFC | 16.37 | -0.84% | -0.14 | 96 | 1.58K | 0.00% | 245.59K | -9.84% | -28.50% | 0.00% | -35.39% |
Pacer S&P Smallcap 600 Quality Fcf Aristocrats EtfUS SCOW | 22.04 | 0.00% | 0.00 | 95 | 2.12K | 0.00% | 1.65M | -0.13% | -5.88% | +0.81% | +8.79% |
Neuberger China Equity ETFUS NBCE | 36.79 | -0.62% | -0.23 | 94 | 3.47K | 0.00% | 17.00M | -3.08% | -6.10% | -9.96% | +9.87% |
Mast HedgeIndex Strategic Commodities ETFUS HXC | 25.99 | 0.00% | 0.00 | 94 | 2.44K | 0.00% | 31.84M | -1.20% | +0.36% | 0.00% | +3.69% |
GRAYSCALE BITCOIN ADOPTERS ETFUS BCOR | 27.51 | +0.43% | +0.12 | 94 | 2.61K | 0.00% | 2.75M | -2.15% | -0.40% | +20.62% | +8.34% |