| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
PGIM S&P 500 Buffer 12 ETF - DecemberUS DECP | 33.59 | +0.45% | +0.15 | 2K | 57.68K | 0.00% | 32.58M | +0.02% | +0.43% | +3.22% | +10.26% |
SoFi Social 50 Income ETFUS SFYI | 25.14 | +0.78% | +0.19 | 2K | 42.98K | 0.76% | 2.26M | -0.29% | +0.16% | +0.83% | +2.06% |
Xtrackers MSCI Eurozone Hedged Equity ETFUS DBEZ | 61.83 | +1.05% | +0.64 | 2K | 105.37K | 0.19% | 74.20M | -1.29% | -1.64% | -0.30% | +12.17% |
Return Stacked Bonds & Merger Arbitrage ETFUS RSBA | 19.88 | -0.16% | -0.03 | 2K | 33.89K | 0.20% | 51.68M | -0.51% | -2.81% | -5.16% | -4.70% |
Hotel101 Global Holdings CorpUS HBNB | 4.76 | +4.39% | +0.20 | 2K | 7.93K | 6.80% | 1.11B | +0.85% | -12.34% | -19.32% | -36.28% |
First Trust Alerian U.S. NextGen Infrastructure ETFUS RBLD | 83.99 | +0.96% | +0.80 | 2K | 142.24K | 0.08% | 41.99M | +0.56% | -2.01% | -5.25% | +12.47% |
Goldman Sachs Core Plus Bond EtfUS GCPB | 48.26 | -0.07% | -0.03 | 2K | 81.88K | 0.31% | 147.06M | -1.00% | -3.15% | 0.00% | -3.33% |
FT Vest Nasdaq-100 Conservative Buffer ETF - OctoberUS QCOC | 24.59 | +0.08% | +0.02 | 2K | 41.64K | 0.00% | 63.93M | +0.10% | +0.92% | +2.87% | +9.54% |
THEMES GOLD MINERS ETFUS AUMI | 91.42 | +0.47% | +0.43 | 2K | 155.49K | 0.00% | 23.77M | -5.89% | -13.67% | +16.01% | -0.58% |
Pacer Lunt Large Cap Multi-Factor Alternator ETFUS PALC | 53.94 | -0.25% | -0.14 | 2K | 90.77K | 0.44% | 196.88M | -1.59% | -7.54% | -7.13% | +3.25% |
First Trust Horizon Managed Volatility Domestic ETFUS HUSV | 38.95 | +0.32% | +0.12 | 2K | 65.38K | 0.03% | 52.59M | -0.24% | -5.02% | -2.30% | +0.67% |
Fidelity Fundamental Developed International ETFUS FFDI | 32.08 | +1.85% | +0.58 | 2K | 53.66K | 0.48% | 19.25M | -0.78% | -2.32% | -0.85% | +6.16% |
ALPS Active Equity Opportunity ETFUS RFFC | 77.03 | +0.75% | +0.57 | 2K | 128.74K | 0.00% | 30.81M | -0.30% | -0.69% | +2.47% | +14.13% |
Rising Dragon Acquisition Corp.US RDACU | 6.10 | -38.69% | -3.85 | 2K | 11.31K | 19.00% | 45.75M | -38.69% | -38.69% | -19.74% | -45.04% |
Xtrackers Emerging Markets Carbon Reduction and Climate Improvers ETFUS EMCR | 43.60 | +0.92% | +0.40 | 2K | 72.65K | 0.63% | 61.04M | -0.59% | -0.61% | -0.63% | +17.89% |
ProShares MSCI EAFE Dividend Growers ETFUS EFAD | 42.97 | +0.51% | +0.22 | 2K | 71.64K | 0.16% | 61.45M | -1.49% | -4.54% | -0.07% | +3.07% |
VanEck Digital India ETFUS DGIN | 34.20 | +0.37% | +0.13 | 2K | 57.25K | 0.12% | 11.12M | -3.51% | -9.33% | -5.12% | -16.46% |
CARLYLE CREDIT INCOME FUND 7.375% SERIES D PREF SHS DUE 2028US CCID | 24.89 | -0.24% | -0.06 | 2K | 41.45K | 0.16% | 29.87M | -0.36% | -0.70% | -1.81% | -1.66% |
BITWISE BITCOIN STANDARD CORPORATIONS ETFUS OWNB | 22.66 | -0.23% | -0.05 | 2K | 37.61K | 0.51% | 18.70M | -2.46% | +3.21% | +26.18% | +5.55% |
Renaissance International IPO ETFUS IPOS | 21.21 | +0.47% | +0.10 | 2K | 35.27K | 0.33% | 10.61M | -1.83% | -8.24% | -14.41% | +25.55% |