US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Hotel101 Global Holdings Corp

4.56

-0.4500-8.98%

Post-market: 4.640.0800+1.75%16:46 EDT

Volume:7K

Turnover:31.93K

Market Cap:1.07B

PE:-36.42

High:5.17

Open:5.17

Low:4.55

Close:5.01

52wk High:10.43

52wk Low:2.97

Shares:234.15M

Float Shares:11.55M

Volume Ratio:0.17

T/O Rate:0.06%

Dividend:- -

Dividend Rate:- -

EPS(TTM):-0.1252

EPS(LYR):-0.1252

ROE:-289.01%

ROA:0.75%

PB:62.40

PE(LYR):-36.42

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Hotel101 Global Agrees to Sell 780 Units to DD Hotel101 Worldwide One for Us$205 Million TCP

Top Premarket Decliners

MT Newswires Live

Hotel101 Global Shares Halted; Last Down 9.8%

THOMSON REUTERS

Hotel101 Global Holdings Corp. Class A Ordinary Shares trading halted, volatility trading pause

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hk.tigershowtime.com/stock/HBNB"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"HBNB","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HBNB\",,,,,undefined,":{"symbol":"HBNB","market":"US","secType":"STK","nameCN":"Hotel101 Global Holdings Corp","latestPrice":4.56,"timestamp":1790884800000,"preClose":5.01,"halted":0,"volume":6872,"hourTrading":{"tag":"盘后","latestPrice":4.64,"preClose":4.56,"latestTime":"16:46 EDT","volume":102,"amount":468.32480940000005,"timestamp":1790887570360,"change":0.08,"changeRate":0.017544,"amplitude":0.030702},"delay":0,"changeRate":-0.08982035928143717,"floatShares":11552400,"shares":234152398,"eps":-0.1252,"marketStatus":"Post-Mkt","change":-0.45,"latestTime":"10-01 18:47:35 EDT","open":5.17,"high":5.17,"low":4.55,"amount":31927.3442984,"amplitude":0.123752,"askPrice":5,"askSize":280,"bidPrice":4.5,"bidSize":715,"shortable":3,"etf":0,"ttmEps":-0.1252,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1790899200000},"marketStatusCode":4,"adr":0,"exchange":"NASDAQ","adjPreClose":5.01,"postHourTrading":{"tag":"盘后","latestPrice":4.64,"preClose":4.56,"latestTime":"16:46 EDT","volume":102,"amount":468.32480940000005,"timestamp":1790887570360,"change":0.08,"changeRate":0.017544,"amplitude":0.030702},"volumeRatio":0.170432},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HBNB\",,,,,undefined,":{"symbol":"HBNB","floatShares":11552400,"roa":"0.75%","roe":"-289.01%","lyrEps":-0.1252,"volumeRatio":0.170432,"shares":234152398,"dividePrice":0,"high":5.17,"amplitude":0.123752,"preClose":5.01,"low":4.55,"week52Low":2.97,"pbRate":"62.40","psRate":"14.07","week52High":10.43,"institutionHeld":0,"latestPrice":4.56,"committee":0.437186,"eps":-0.1252,"divideRate":0,"volume":6872,"delay":0,"ttmEps":-0.1252,"open":5.17,"prevYearClose":7.47,"prevWeekClose":4.7201,"prevMonthClose":5.01,"prevQuarterClose":5.01,"fiveDayClose":4.7201,"twentyDayClose":5.43,"sixtyDayClose":5.55},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/HBNB\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-04-30","symbol":"HBNB","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1777521600000,"reportTimeType":"pre","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"HBNB\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"HBNB\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/HBNB\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"HBNB","date":"2026-09-30","current":-36.421725,"percent":1,"low":-37297.320851,"twenty":-14317.064474,"median":-173.082758,"eighty":-48.09732,"high":-40.738167,"avg":-7577.879775,"sd":11187.798455,"marketCap":1088250594},"quantilePoints":[{"date":"2025-08-01","current":-9992.156891,"twenty":-12560.234595,"median":-12186.696012,"eighty":-11206.157249,"marketCap":513137225},{"date":"2025-08-08","current":-8031.079371,"twenty":-12214.711407,"median":-9712.00296,"eighty":-8460.648724,"marketCap":412428050},{"date":"2025-08-15","current":-9291.772053,"twenty":-11645.065074,"median":-9291.772053,"eighty":-8161.817864,"marketCap":477169662},{"date":"2025-08-22","current":-10002.429197,"twenty":-10781.257121,"median":-9571.925994,"eighty":-8283.217907,"marketCap":513664749},{"date":"2025-08-29","current":-11490.128169,"twenty":-11453.651571,"median":-9992.156891,"eighty":-8498.002582,"marketCap":590064042},{"date":"2025-09-05","current":-14043.489991,"twenty":-12218.119956,"median":-10186.089827,"eighty":-8796.833446,"marketCap":721189385},{"date":"2025-09-12","current":-13496.341045,"twenty":-13440.72214,"median":-10482.426267,"eighty":-9105.002769,"marketCap":693091098},{"date":"2025-09-19","current":-13906.70275,"twenty":-13532.817643,"median":-11444.532422,"eighty":-9254.418195,"marketCap":714164813},{"date":"2025-09-26","current":-13587.532539,"twenty":-13633.493048,"median":-11848.176675,"eighty":-9375.818238,"marketCap":697774146},{"date":"2025-10-03","current":-13906.70275,"twenty":-13680.000709,"median":-12326.772987,"eighty":-9599.941387,"marketCap":714164813},{"date":"2025-10-10","current":-14590.638957,"twenty":-13906.70275,"median":-13405.14955,"eighty":-9810.056833,"marketCap":749287673},{"date":"2025-10-17","current":-16277.681583,"twenty":-14016.132543,"median":-13496.341045,"eighty":-9945.464567,"marketCap":835924060},{"date":"2025-10-24","current":-17736.745492,"twenty":-14207.634681,"median":-13587.532539,"eighty":-9998.320275,"marketCap":910852828},{"date":"2025-10-31","current":-22752.277641,"twenty":-15516.232625,"median":-13633.128286,"eighty":-10112.625575,"marketCap":1168420466},{"date":"2025-11-07","current":-24275.175566,"twenty":-16250.324135,"median":-13656.382112,"eighty":-10202.504292,"marketCap":1246627366},{"date":"2025-11-14","current":-29318.065175,"twenty":-17613.636975,"median":-13681.915722,"eighty":-10304.796187,"marketCap":1505599919},{"date":"2025-11-21","current":-31689.044008,"twenty":-22351.035066,"median":-13838.309129,"eighty":-10505.772427,"marketCap":1627359166},{"date":"2025-11-28","current":-35968.204833,"twenty":-23240.152117,"median":-13929.500624,"eighty":-10836.996573,"marketCap":1847111191},{"date":"2025-12-05","current":-29135.682186,"twenty":-24619.879422,"median":-13997.894244,"eighty":-11294.066468,"marketCap":1496233823},{"date":"2025-12-12","current":-31917.022744,"twenty":-28451.745979,"median":-14066.287865,"eighty":-11462.770721,"marketCap":1639066786},{"date":"2025-12-19","current":-31597.852514,"twenty":-30302.933294,"median":-14317.064474,"eighty":-11497.939837,"marketCap":1622676118},{"date":"2025-12-26","current":-33968.375375,"twenty":-31337.956755,"median":-14590.638957,"eighty":-11645.065074,"marketCap":1744411949},{"date":"2026-01-02","current":-34060.022841,"twenty":-31597.852514,"median":-15639.341142,"eighty":-12186.696012,"marketCap":1749118413},{"date":"2026-01-09","current":-174.940406,"twenty":-31506.66102,"median":-14567.841083,"eighty":-11193.755832,"marketCap":1873219184},{"date":"2026-01-16","current":-218.019481,"twenty":-31506.66102,"median":-14134.681485,"eighty":-10186.089827,"marketCap":2334499408},{"date":"2026-01-23","current":-186.092857,"twenty":-31470.184422,"median":-14043.489991,"eighty":-9842.741458,"marketCap":1992636906},{"date":"2026-01-30","current":-183.687426,"twenty":-30968.631203,"median":-13984.215523,"eighty":-9151.695089,"marketCap":1966880143},{"date":"2026-02-06","current":-164.006631,"twenty":-30827.284387,"median":-13906.70275,"eighty":-8161.817864,"marketCap":1756142985},{"date":"2026-02-13","current":-165.318684,"twenty":-30567.388628,"median":-13769.915508,"eighty":-218.544303,"marketCap":1770192128},{"date":"2026-02-20","current":-178.220539,"twenty":-30202.622651,"median":-13680.319878,"eighty":-212.246448,"marketCap":1908342043},{"date":"2026-02-27","current":-175.159082,"twenty":-29591.63965,"median":-13634.040192,"eighty":-189.897811,"marketCap":1875560707},{"date":"2026-03-06","current":-172.097625,"twenty":-29208.635382,"median":-13610.330412,"eighty":-183.251825,"marketCap":1842779372},{"date":"2026-03-13","current":-179.532592,"twenty":-29026.252393,"median":-13587.532539,"eighty":-179.926208,"marketCap":1922391187},{"date":"2026-03-20","current":-173.193189,"twenty":-28200.96937,"median":-13495.211036,"eighty":-179.138976,"marketCap":1854510407},{"date":"2026-03-27","current":-169.910869,"twenty":-27001.801231,"median":-13405.14955,"eighty":-177.367704,"marketCap":1819364132},{"date":"2026-04-02","current":-170.457558,"twenty":-26080.767145,"median":-12326.772987,"eighty":-176.121254,"marketCap":1825217942},{"date":"2026-04-10","current":-137.109543,"twenty":-25177.97136,"median":-11848.176675,"eighty":-174.940406,"marketCap":1468135535},{"date":"2026-04-17","current":-135.141464,"twenty":-24619.879422,"median":-11444.532422,"eighty":-174.065704,"marketCap":1447061819},{"date":"2026-04-24","current":-142.795106,"twenty":-24140.212159,"median":-10482.426267,"eighty":-172.333794,"marketCap":1529015158},{"date":"2026-05-01","current":-136.890868,"twenty":-23780.917681,"median":-10186.089827,"eighty":-169.95198,"marketCap":1465794011},{"date":"2026-05-08","current":-130.767954,"twenty":-23428.918514,"median":-9933.791487,"eighty":-169.692194,"marketCap":1400231340},{"date":"2026-05-15","current":-53.791902,"twenty":-23240.152117,"median":-9431.849028,"eighty":-167.439836,"marketCap":1436958850},{"date":"2026-05-22","current":-52.30255,"twenty":-23032.691474,"median":-9081.656609,"eighty":-165.930975,"marketCap":1397173344},{"date":"2026-05-29","current":-51.802303,"twenty":-22743.158492,"median":-8427.964102,"eighty":-164.487717,"marketCap":1383810095},{"date":"2026-06-05","current":-52.565377,"twenty":-22588.132951,"median":-8124.464014,"eighty":-161.994816,"marketCap":1404194316},{"date":"2026-06-12","current":-45.994705,"twenty":-21904.196744,"median":-3984.800473,"eighty":-149.950169,"marketCap":1228670026},{"date":"2026-06-18","current":-46.958403,"twenty":-21065.234996,"median":-216.816766,"eighty":-142.795106,"marketCap":1254413588},{"date":"2026-06-26","current":-44.68057,"twenty":-20746.064766,"median":-212.115242,"eighty":-142.13908,"marketCap":1193565168},{"date":"2026-07-02","current":-46.520359,"twenty":-18338.609347,"median":-198.994712,"eighty":-137.809305,"marketCap":1242711969},{"date":"2026-07-10","current":-51.689287,"twenty":-17572.600802,"median":-184.890141,"eighty":-135.316404,"marketCap":1380791077},{"date":"2026-07-17","current":-47.308839,"twenty":-17349.181641,"median":-183.398775,"eighty":-131.117835,"marketCap":1263774884},{"date":"2026-07-24","current":-50.375153,"twenty":-16482.862445,"median":-181.500672,"eighty":-53.410825,"marketCap":1345686219},{"date":"2026-07-31","current":-47.746884,"twenty":-16277.681583,"median":-179.860605,"eighty":-52.900394,"marketCap":1275476503},{"date":"2026-08-07","current":-48.09732,"twenty":-16250.324135,"median":-179.532592,"eighty":-52.460246,"marketCap":1284837799},{"date":"2026-08-14","current":-48.184929,"twenty":-16177.370939,"median":-178.548552,"eighty":-51.944755,"marketCap":1287178123},{"date":"2026-08-21","current":-48.885801,"twenty":-15976.749663,"median":-177.455174,"eighty":-51.547468,"marketCap":1305900713},{"date":"2026-08-28","current":-47.308839,"twenty":-15730.532636,"median":-176.580472,"eighty":-50.375153,"marketCap":1263774884},{"date":"2026-09-04","current":-47.571666,"twenty":-15516.232625,"median":-175.159082,"eighty":-49.928347,"marketCap":1270795855},{"date":"2026-09-11","current":-43.804481,"twenty":-15096.751751,"median":-174.940406,"eighty":-48.833236,"marketCap":1170161930},{"date":"2026-09-18","current":-45.381442,"twenty":-14572.400658,"median":-174.762186,"eighty":-48.544126,"marketCap":1212287759},{"date":"2026-09-25","current":-41.352306,"twenty":-14453.851716,"median":-173.628353,"eighty":-48.09732,"marketCap":1104656265},{"date":"2026-09-30","current":-40.738167,"twenty":-14317.064474,"median":-173.082758,"eighty":-48.09732,"marketCap":1088250594}],"updateTime":1790894855785},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"HBNB\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2670442440","title":"Hotel101 Global Agrees to Sell 780 Units to DD Hotel101 Worldwide One for Us$205 Million TCP","url":"https://stock-news.laohu8.com/highlight/detail?id=2670442440","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2670442440?lang=en_us&edition=fundamental","pubTime":"2026-09-25 19:31","pubTimestamp":1790335860,"startTime":"0","endTime":"0","summary":"Hotel101 Global agrees to sell 780 units to DD Hotel101 Worldwide One for US$205 million TCPHotel101 Global Holdings disclosed agreements to sell 780 hotel units to DD Hotel101 Worldwide One for about","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260925:nNDLD8Hx:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4024","HBNB"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2668928727","title":"Top Premarket Decliners","url":"https://stock-news.laohu8.com/highlight/detail?id=2668928727","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668928727?lang=en_us&edition=fundamental","pubTime":"2026-09-18 19:43","pubTimestamp":1789731804,"startTime":"0","endTime":"0","summary":"Xenon Pharmaceuticals  shares were down nearly 26% in premarket trading Friday after the company paused enrollment of new patients in studies for major depressive disorder and bipolar depression.Digital Currency X Technology  stock was more than 19% lower following a 38% rise in Thursday's session.ALX Oncology  stock was 8% lower, extending the 1% loss from Thursday's session.Stewards  shares were down 8%, partially reversing the 18% rise at the prior close.Hotel101 Global  stock was 7% lower following a 0.9% advance.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["ALXO","SWRD","BK4024","BK4164","BK4139","DCX","XENE","BK4099","SBIO","IBRN","HBNB"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2666537353","title":"Hotel101 Global Shares Halted; Last Down 9.8%","url":"https://stock-news.laohu8.com/highlight/detail?id=2666537353","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666537353?lang=en_us&edition=fundamental","pubTime":"2026-09-10 03:06","pubTimestamp":1788980763,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260909:nL6N4511A1:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4024","HBNB"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2666375365","title":"Hotel101 Global Holdings Corp. Class A Ordinary Shares trading halted, volatility trading pause","url":"https://stock-news.laohu8.com/highlight/detail?id=2666375365","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666375365?lang=en_us&edition=fundamental","pubTime":"2026-09-10 03:05","pubTimestamp":1788980709,"startTime":"0","endTime":"0","summary":"15:02 EDT Hotel101 (HBNB) Global Holdings Corp. Class A Ordinary Shares trading halted, volatility trading pause Published first on TheFly – the ul...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/hotel101-global-holdings-corp-class-a-ordinary-shares-trading-halted-volatility-trading-pause-thefly-news-3?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/hotel101-global-holdings-corp-class-a-ordinary-shares-trading-halted-volatility-trading-pause-thefly-news-3?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["RSEE","QQQP","BK4024","HBNB","JULD"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":6,"pageCount":1,"totalSize":22,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/HBNB\",params:#limit:6,delay:false,,,undefined,":[]}}