| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Urban OneUS UONE | 3.98 | -0.50% | -0.02 | 3K | 11.06K | 4.13% | 18.37M | -5.91% | -18.36% | -18.02% | -61.36% |
Timothy Plan Fixed Income ETFUS TPFI | 23.82 | -0.34% | -0.08 | 3K | 66.60K | 0.29% | 25.01M | -0.81% | -3.20% | -3.86% | -4.84% |
Fusion Fuel Green PLCUS HTOO | 2.15 | -0.92% | -0.02 | 3K | 5.91K | 2.77% | 16.16M | +5.39% | -8.12% | -16.34% | -35.44% |
Brookfield Property Partners LPUS BPYPN | 13.54 | 0.00% | 0.00 | 3K | 37.45K | 2.07% | 155.71M | +2.50% | -1.53% | -3.08% | +1.80% |
Baron SMID Cap ETFUS BCSM | 24.51 | +1.01% | +0.24 | 3K | 68.14K | 0.23% | 35.78M | -0.18% | -1.19% | -1.74% | +1.34% |
Alternative Access First Priority CLO Bond ETFUS AAA | 24.93 | -0.15% | -0.04 | 3K | 69.06K | 0.76% | 69.80M | -0.40% | -0.46% | -0.30% | -0.30% |
CALVERT US MID-CAP CORE RESPONSIBLE INDEX ETFUS CVMC | 73.88 | +0.67% | +0.49 | 3K | 204.86K | 0.26% | 114.51M | -0.31% | -4.10% | -2.66% | +15.20% |
Indigo Acquisition Corp.US INACU | 10.80 | +4.15% | +0.43 | 3K | 30.83K | 47.83% | 138.78M | +4.15% | +4.15% | +4.75% | +6.61% |
ISHARES LIFEPATH RETIREMENT ETFUS IRTR | 31.29 | +0.17% | +0.05 | 3K | 86.41K | 0.57% | 60.12M | -0.76% | -2.29% | -1.90% | +1.58% |
Intercure LtdUS INCR | 5.42 | +0.93% | +0.05 | 3K | 14.89K | 0.74% | 64.20M | +4.03% | +3.04% | +10.61% | +19.12% |
iShares Lithium Miners and Producers ETFUS ILIT | 12.44 | +0.35% | +0.04 | 3K | 34.11K | 0.61% | 12.44M | -4.65% | -18.32% | -20.51% | -20.39% |
First Trust Bloomberg Nuclear Power ETFUS RCTR | 32.11 | +0.37% | +0.12 | 3K | 88.12K | 0.66% | 28.90M | -0.45% | -5.92% | -3.03% | -1.02% |
Corgi South Korea 2x Daily ETFUS KRWX | 16.20 | +5.72% | +0.88 | 3K | 44.25K | 4.70% | 972.00K | +4.38% | +9.87% | -2.94% | -32.84% |
BondBloxx B Rated USD High Yield Corporate Bond ETFUS XB | 37.85 | -0.01% | 0.00 | 3K | 103.75K | 0.40% | 88.00M | -1.27% | -2.89% | -3.20% | -4.12% |
iShares Floating Rate Loan Active ETFUS BRLN | 50.58 | +0.35% | +0.18 | 3K | 138.15K | 0.45% | 50.58M | -0.28% | -0.73% | -0.66% | -2.04% |
ACP HOLDINGS ACQUISITION CORPUS ACGC | 10.05 | 0.00% | 0.00 | 3K | 27.48K | 0.20% | 292.46M | -0.01% | +0.30% | +0.80% | +1.11% |
Mexico Equity & Income FundUS MXE | 12.32 | +0.69% | +0.09 | 3K | 33.32K | 2.66% | 54.21M | -5.23% | -9.18% | -3.45% | -0.48% |
ARMOR Core Risk-Managed ETFUS RMRC | 24.91 | +0.36% | +0.09 | 3K | 67.77K | 0.28% | 9.47M | -1.40% | -4.17% | -1.94% | -0.32% |
The Free Markets ETFUS FMKT | 21.89 | +0.74% | +0.16 | 3K | 59.77K | 0.69% | 11.38M | -1.27% | -4.84% | -0.28% | +1.46% |
Invesco S&P 500 Value with Momentum ETFUS SPVM | 73.25 | +0.34% | +0.24 | 3K | 198.83K | 0.36% | 131.85M | -0.51% | -6.40% | -2.49% | +8.06% |