| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
American Realty InvestorsUS ARL | 16.04 | -4.07% | -0.68 | 3K | 48.68K | 6.04% | 259.08M | -1.05% | -4.30% | -25.40% | -0.12% |
Simplify Volt TSLA Revolution ETFUS TESL | 14.02 | +4.55% | +0.61 | 3K | 41.51K | 3.13% | 15.42M | -1.20% | -2.93% | -12.10% | -18.73% |
EATON VANCE HIGH YIELD ETFUS EVHY | 50.56 | +0.16% | +0.08 | 3K | 150.21K | 0.26% | 70.78M | -1.06% | -2.92% | -3.39% | -4.62% |
Kurv Yield Premium Strategy Microsoft (MSFT) ETFUS MSFY | 20.99 | +1.15% | +0.24 | 3K | 62.03K | 0.96% | 11.75M | +0.09% | +0.19% | +23.76% | -13.45% |
BioNexus Gene Lab Corp.US BGLC | 1.27 | +5.83% | +0.07 | 3K | 3.71K | 2.32% | 3.73M | -8.63% | -13.61% | -26.59% | -67.85% |
J and Friends Holdings LimitedUS JF | 0.9200 | -0.22% | -0.0020 | 3K | 2.75K | 2.83% | 16.87M | -3.16% | +0.55% | -5.45% | +1.09% |
Global X Short-Term Treasury Ladder ETFUS SLDR | 49.36 | +0.01% | +0.01 | 3K | 144.97K | 0.15% | 37.52M | -0.12% | -0.42% | -0.50% | -1.84% |
Innovator U.S. Equity Ultra Buffer ETF - FebruaryUS UFEB | 39.66 | +0.30% | +0.12 | 3K | 116.37K | 0.13% | 176.49M | +0.03% | +0.27% | +2.23% | +7.82% |
VanEck China Bond ETFUS CBON | 24.15 | +0.15% | +0.04 | 3K | 70.76K | 0.33% | 28.97M | -0.05% | +0.15% | +1.17% | +5.71% |
MICROSECTORS GOLD -3X INVERSE LEVERAGED ETNUS DULL | 65.12 | +2.16% | +1.38 | 3K | 188.66K | 4.02% | 17.58M | +9.99% | +24.03% | -8.39% | -22.48% |
China AI Tigers LLM ETFUS TGRZ | 13.28 | -3.13% | -0.43 | 3K | 38.97K | 1.06% | 1.33M | -3.47% | -37.53% | 0.00% | -34.96% |
BURTECH ACQ CORP AUS BRKH | 10.01 | -0.01% | 0.00 | 3K | 29.12K | 0.20% | 117.72M | -0.05% | +0.20% | 0.00% | +0.10% |
Invesco S&P SmallCap Consumer Staples ETFUS PSCC | 33.41 | +1.59% | +0.52 | 3K | 96.90K | 1.25% | 33.41M | -0.25% | -7.51% | -5.74% | +7.50% |
FlexShares US Quality Low Volatility Index FundUS QLV | 78.77 | +0.54% | +0.42 | 3K | 228.47K | 0.10% | 167.39M | -0.08% | -2.22% | +2.53% | +9.33% |
Digital Asset Debt Strategy ETFUS DADS | 19.50 | +0.10% | +0.02 | 3K | 56.76K | 0.36% | 9.75M | -3.11% | -3.39% | -3.15% | +2.96% |
First Guaranty Bancshares IncUS FGBIP | 17.23 | -0.03% | 0.00 | 3K | 50.03K | 0.90% | 23.77M | -0.94% | -6.74% | -14.05% | +11.56% |
SciSparc Ltd.US SPRC | 4.72 | +3.74% | +0.17 | 3K | 13.33K | 8.79% | 2.74M | -9.40% | -7.99% | -13.39% | -61.44% |
Texas Oil Index ETFUS OILT | 31.00 | -0.42% | -0.13 | 3K | 89.34K | 1.28% | 12.56M | +0.36% | -5.58% | +11.91% | +34.87% |
SARATOGA INVESTMENT CORP 8.00% NOTES DUE 2031 USD25US SAX | 25.61 | -0.37% | -0.09 | 3K | 73.37K | 0.60% | 0 | +2.63% | +2.83% | 0.00% | +4.51% |
AllianzIM U.S. Equity Buffer15 Uncapped Feb ETFUS FEBU | 30.22 | +0.63% | +0.19 | 3K | 87.00K | 0.07% | 52.13M | -0.25% | -0.39% | +1.44% | +9.12% |