| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
JPMorgan Mortgage-Backed Securities ETFUS JMTG | 48.09 | -0.29% | -0.14 | 808.21K | 38.89M | 0.67% | 6.71B | -1.15% | -3.28% | -4.39% | -5.82% |
FirstUS FFBC | 31.87 | +1.14% | +0.36 | 807.67K | 25.74M | 1.46% | 3.35B | -1.64% | -2.92% | -6.29% | +27.38% |
Janux Therapeutics, Inc.US JANX | 16.93 | -0.18% | -0.03 | 805.27K | 13.65M | 2.68% | 1.04B | +3.87% | -14.49% | +1.07% | +22.68% |
VivoSim Lab, Inc.US VIVS | 0.1964 | -5.35% | -0.0111 | 804.46K | 159.52K | 8.87% | 3.26M | -12.32% | -29.61% | -75.49% | -89.15% |
Heartbeam IncUS BEAT | 0.4346 | +3.72% | +0.0156 | 804.19K | 350.65K | 7.69% | 24.49M | +20.79% | +3.45% | -32.09% | -81.89% |
ARK Space Exploration & Innovation ETFUS ARKX | 32.68 | +2.22% | +0.71 | 803.96K | 26.21M | 1.75% | 754.91M | -0.05% | +1.02% | +1.13% | +12.77% |
Shenandoah TelecommunicationsUS SHEN | 10.86 | -2.60% | -0.29 | 803.83K | 8.80M | 6.38% | 579.54M | -7.65% | -13.47% | -14.22% | -6.06% |
Expro Group Holdings N.V.US XPRO | 16.30 | 0.00% | 0.00 | 803.64K | 13.24M | 3.71% | 1.83B | -0.18% | -8.94% | +9.91% | +22.10% |
Tonix PharmaceuticalsUS TNXP | 8.91 | -3.47% | -0.32 | 803.10K | 7.25M | 9.43% | 152.82M | -9.63% | -33.36% | -31.62% | -42.96% |
Century Therapeutics, Inc.US IPSC | 1.53 | -4.97% | -0.08 | 802.96K | 1.24M | 12.73% | 276.93M | -8.38% | -26.79% | -33.77% | +53.80% |
iShares Core MSCI Europe ETFUS IEUR | 73.40 | +1.03% | +0.75 | 801.35K | 58.69M | 0.70% | 9.23B | -2.50% | -5.36% | -2.13% | +3.41% |
Morgan Stanley Direct Lending FundUS MSDL | 13.53 | -1.31% | -0.18 | 800.73K | 10.84M | 2.95% | 1.14B | -5.32% | -10.99% | -11.05% | -17.90% |
iShares iBonds Dec 2027 Term Treasury ETFUS IBTH | 22.28 | +0.04% | +0.01 | 800.46K | 17.83M | 0.04% | 2.40B | -0.13% | -0.16% | -0.22% | -0.85% |
iShares Nasdaq 100 ETFUS IQQ | 25.36 | +1.04% | +0.26 | 798.39K | 20.28M | 0.92% | 602.55M | +0.67% | +4.45% | +3.64% | +3.93% |
Hesai GroupUS HSAI | 15.38 | -3.45% | -0.55 | 797.99K | 12.34M | 2.82% | 2.42B | -5.35% | -16.68% | -6.22% | -31.34% |
YPF SAUS YPF | 49.67 | +0.81% | +0.40 | 795.84K | 39.39M | 3.66% | 19.54B | -4.66% | -5.23% | +5.59% | +37.36% |
Mission Produce, Inc.US AVO | 12.81 | -0.08% | -0.01 | 794.83K | 10.22M | 1.40% | 1.12B | -2.51% | +1.91% | -4.04% | +10.43% |
Franklin FTSE Taiwan ETFUS FLTW | 112.37 | +2.95% | +3.22 | 794.58K | 89.04M | 1.24% | 4.81B | +0.99% | +5.92% | +10.17% | +84.70% |
Dorian LPGUS LPG | 57.21 | +1.10% | +0.62 | 794.45K | 45.17M | 4.45% | 2.45B | +7.07% | +6.79% | +48.02% | +135.05% |
Contineum Therapeutics, INC.US CTNM | 13.12 | +1.00% | +0.13 | 794.26K | 10.35M | 5.04% | 493.59M | +4.46% | -25.33% | -15.08% | +14.79% |