| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
MSC Industrial DirectUS MSM | 130.12 | +1.26% | +1.62 | 819.91K | 107.17M | 2.19% | 7.26B | +7.34% | +10.37% | +7.84% | +54.72% |
Fiverr International Ltd.US FVRR | 8.54 | -0.23% | -0.02 | 819.47K | 6.94M | 2.34% | 307.02M | -0.12% | -7.17% | -21.79% | -56.78% |
Public StorageUS PSA | 283.81 | -0.07% | -0.19 | 819.13K | 233.09M | 1.87% | 53.03B | -1.44% | -7.17% | -11.13% | +9.37% |
GogoUS GOGO | 2.11 | -2.76% | -0.06 | 819.03K | 1.74M | 4.33% | 285.92M | -8.26% | -20.38% | -41.55% | -54.72% |
CIA PARANAENSE DE ENERGIA COPEL SPON ADS EACH REP 4 COM SHSUS ELPC | 12.86 | +3.96% | +0.49 | 817.54K | 10.29M | 4.61% | 9.54B | +5.07% | +3.79% | +9.54% | +35.23% |
Beyond Meat, Inc.US BYND | 8.25 | -0.12% | -0.01 | 817.49K | 6.74M | 4.12% | 141.72M | -1.20% | -26.80% | -59.24% | -66.46% |
Nurix TherapeuticsUS NRIX | 22.99 | -1.50% | -0.35 | 815.51K | 18.85M | 3.83% | 2.38B | -0.09% | -9.20% | -6.89% | +21.19% |
First MerchantsUS FRME | 40.15 | +1.44% | +0.57 | 815.29K | 32.69M | 1.29% | 2.52B | -1.38% | -4.63% | -5.62% | +7.12% |
iShares iBonds Dec 2028 Term Corporate ETFUS IBDT | 24.89 | -0.04% | -0.01 | 815.03K | 20.29M | 0.22% | 4.09B | -0.34% | -0.76% | -1.09% | -2.22% |
Buenaventura MiningUS BVN | 31.39 | -0.32% | -0.10 | 814.74K | 25.65M | 3.30% | 7.97B | -5.37% | -9.72% | +6.23% | +12.79% |
Black HillsUS BKH | 70.96 | +1.17% | +0.82 | 814.09K | 57.88M | 2.08% | 5.40B | +0.71% | -3.19% | -3.17% | +2.22% |
Commerce BancsharesUS CBSH | 55.28 | +0.82% | +0.45 | 813.92K | 44.97M | 1.40% | 7.96B | -2.06% | -5.29% | -5.13% | +5.62% |
QuinStreetUS QNST | 14.97 | +0.34% | +0.05 | 813.70K | 12.17M | 2.95% | 854.58M | +3.89% | -20.20% | -11.10% | +4.18% |
Freenome, Inc.US FRNM | 16.32 | +4.35% | +0.68 | 813.57K | 12.94M | 5.53% | 1.75B | +2.06% | -3.43% | +49.72% | +25.25% |
Aurinia PharmaceuticalsUS AUPH | 15.83 | -0.75% | -0.12 | 813.43K | 12.88M | 2.01% | 2.11B | -3.71% | -1.80% | -4.58% | -0.75% |
Lincoln InternationalUS LCLN | 23.58 | +0.73% | +0.17 | 812.75K | 19.43M | 3.63% | 821.69M | +0.90% | -12.11% | +6.75% | +17.90% |
Franklin Pennsylvania Municipal Income ETFUS FTPA | 8.10 | -0.34% | -0.03 | 812.74K | 6.59M | 1.60% | 107.27M | -0.53% | -3.66% | -6.98% | -6.12% |
Vanguard Russell 1000 Growth ETFUS VONG | 130.82 | +1.10% | +1.42 | 809.97K | 106.11M | 0.92% | 47.63B | +0.67% | +2.95% | +3.06% | +7.45% |
FT Vest Laddered Autocallable Barrier & Resilient Income ETFUS ACYS | 20.48 | +0.29% | +0.06 | 809.86K | 16.59M | 0.27% | 504.83M | -0.19% | -0.05% | +0.15% | +1.79% |
iShares iBonds Dec 2027 Term Corporate ETFUS IBDS | 24.05 | 0.00% | 0.00 | 809.55K | 19.48M | 0.12% | 3.91B | -0.33% | -0.33% | -0.35% | -0.95% |