| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
LAZARD INTERNATIONAL DYNAMIC EQUITY ETFUS IDEQ | 35.10 | +0.89% | +0.31 | 874.99K | 30.66M | 0.80% | 1.90B | -1.90% | -2.88% | +0.69% | +15.65% |
PubMatic, Inc.US PUBM | 18.42 | -3.96% | -0.76 | 874.29K | 16.44M | 5.79% | 839.03M | -0.97% | +8.61% | +35.84% | +107.67% |
iShares MSCI Intl Momentum Factor ETFUS IMTM | 53.05 | +1.32% | +0.69 | 873.75K | 46.30M | 0.88% | 4.30B | -0.64% | -1.85% | +1.12% | +10.59% |
Diana ShippingUS DSX | 2.86 | +1.42% | +0.04 | 873.72K | 2.48M | 2.48% | 354.64M | +2.14% | -3.70% | +34.27% | +72.29% |
Cornerstone Total Return Fund IncUS CRF | 6.12 | +0.99% | +0.06 | 871.95K | 5.33M | 0.99% | 1.03B | -1.13% | -5.70% | -15.47% | -23.60% |
Fidelity Blue Chip Growth ETFUS FBCG | 63.97 | +0.90% | +0.57 | 870.38K | 55.65M | 0.97% | 7.69B | +0.30% | +2.98% | +3.14% | +16.65% |
Kymera Therapeutics, Inc.US KYMR | 107.39 | -2.48% | -2.73 | 870.21K | 94.12M | 4.27% | 8.93B | -4.07% | -8.43% | -9.76% | +38.02% |
BioAge Labs Inc.US BIOA | 6.61 | -2.94% | -0.20 | 869.99K | 5.78M | 6.61% | 303.38M | -6.24% | -30.42% | -73.44% | -50.04% |
iShares Russell 2000 Value ETFUS IWN | 212.34 | +0.85% | +1.79 | 869.71K | 184.90M | 0.91% | 13.95B | -0.54% | -5.09% | -3.26% | +17.18% |
Jumia Technologies AGUS JMIA | 6.92 | -0.43% | -0.03 | 869.55K | 6.01M | 3.74% | 927.28M | +0.58% | -2.67% | +0.14% | -44.60% |
Goldman Sachs BDCUS GSBD | 9.07 | -1.09% | -0.10 | 869.39K | 7.92M | 2.51% | 1.02B | -4.93% | -8.38% | +6.08% | -2.26% |
EssentUS ESNT | 60.22 | +2.31% | +1.36 | 868.83K | 52.29M | 2.99% | 5.41B | -5.51% | -13.51% | -6.64% | -7.37% |
QuantaUS PWR | 676.56 | +2.11% | +13.96 | 868.55K | 587.29M | 2.35% | 101.52B | +4.23% | +9.11% | +1.26% | +60.30% |
Gloo Holdings, Inc.US GLOO | 4.12 | -3.51% | -0.15 | 868.20K | 3.62M | 9.02% | 377.11M | -13.63% | +34.64% | +35.53% | -27.59% |
Eastman KodakUS KODK | 9.81 | -0.41% | -0.04 | 866.63K | 8.53M | 3.65% | 956.48M | +3.15% | +7.21% | +19.34% | +15.96% |
Caribou BiosciencesUS CRBU | 1.22 | 0.00% | 0.00 | 866.57K | 1.06M | 2.05% | 130.54M | -1.61% | -22.29% | -37.11% | -23.27% |
LATAM Airlines Group SAUS LTM | 47.92 | +0.38% | +0.18 | 865.34K | 41.49M | 2.97% | 13.75B | -8.64% | -7.37% | -15.99% | -11.28% |
KemperUS KMPR | 25.67 | -1.04% | -0.27 | 864.87K | 22.25M | 2.16% | 1.51B | +1.38% | -10.53% | -11.67% | -36.68% |
iShares Defense Industrials Active ETFUS IDEF | 31.69 | +1.38% | +0.43 | 863.79K | 27.36M | 1.02% | 3.83B | -0.19% | -1.74% | -1.31% | +2.86% |
Paysign IncUS PAYS | 14.23 | -0.91% | -0.13 | 862.48K | 12.23M | 4.87% | 803.46M | +12.31% | +9.80% | +62.07% | +176.31% |