| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Hello Group IncUS MOMO | 4.72 | -2.07% | -0.10 | 883.77K | 4.20M | 2.28% | 679.68M | -5.41% | -7.45% | -22.37% | -27.94% |
iShares U.S. Aerospace & Defense ETFUS ITA | 207.79 | -0.12% | -0.25 | 883.11K | 183.75M | 1.54% | 12.16B | -2.82% | -8.05% | -13.28% | -3.21% |
ISHARES MSCI USA QUALITY GARP ETFUS GARP | 86.64 | +0.74% | +0.64 | 882.93K | 76.52M | 0.92% | 3.44B | +1.16% | +3.77% | +6.22% | +27.22% |
Southern Copper CorpUS SCCO | 205.54 | +3.17% | +6.32 | 882.66K | 180.81M | 2.69% | 173.54B | +0.79% | +3.01% | +19.25% | +47.68% |
TravelersUS TRV | 360.38 | -0.35% | -1.26 | 882.43K | 318.10M | 1.21% | 75.32B | -0.73% | -3.73% | +6.79% | +24.24% |
Parabilis MedicinesUS PBLS | 30.28 | -0.53% | -0.16 | 881.23K | 26.06M | 7.65% | 3.75B | -2.95% | -25.69% | -0.26% | +51.40% |
SolventumUS SOLV | 87.85 | +0.09% | +0.08 | 880.45K | 77.65M | 1.41% | 14.95B | -1.84% | -4.97% | +15.65% | +10.87% |
iShares iBonds Dec 2026 Term Treasury ETFUS IBTG | 22.82 | +0.02% | +0.01 | 879.45K | 20.07M | 0.04% | 1.96B | -0.22% | -0.04% | -0.13% | -0.24% |
Candel Therapeutics, Inc.US CADL | 10.18 | +0.20% | +0.02 | 878.80K | 8.94M | 3.35% | 778.96M | -7.62% | -21.51% | +2.93% | +80.18% |
Seacoast Banking Corp of FloridaUS SBCF | 32.68 | +1.62% | +0.52 | 878.80K | 28.67M | 1.23% | 3.18B | -1.06% | -4.94% | +0.46% | +4.01% |
First Trust Low Duration Opportunities ETFUS LMBS | 48.49 | -0.08% | -0.04 | 877.82K | 42.58M | 0.43% | 6.42B | -0.35% | -1.94% | -2.37% | -3.00% |
Mereo Biopharma Group PlcUS MREO | 0.3798 | +3.52% | +0.0129 | 877.65K | 329.21K | 7.52% | 60.44M | +2.65% | +39.53% | +17.15% | -8.86% |
Mangoceuticals, Inc.US MGRX | 0.4371 | -9.03% | -0.0434 | 877.23K | 381.77K | 3.73% | 9.43M | -6.20% | +11.99% | +16.81% | -40.93% |
Avient CorpUS AVNT | 41.17 | +1.55% | +0.63 | 876.57K | 36.36M | 2.64% | 3.77B | -0.27% | -4.06% | +14.42% | +31.79% |
TrinityUS TRN | 26.13 | +1.28% | +0.33 | 875.75K | 23.04M | 2.44% | 2.08B | -6.38% | -7.04% | -24.98% | -1.17% |
KKR Real Estate Finance Trust Inc.US KREF | 6.16 | -0.65% | -0.04 | 875.54K | 5.38M | 3.23% | 360.84M | -2.99% | -18.52% | -14.80% | -25.06% |
NavientUS NAVI | 9.19 | +0.88% | +0.08 | 875.43K | 8.06M | 1.92% | 863.76M | +0.77% | -3.06% | +14.45% | -29.31% |
GRAIL, Inc.US GRAL | 143.26 | +8.07% | +10.70 | 875.34K | 123.26M | 6.83% | 6.40B | +12.90% | +77.70% | +89.02% | +67.38% |
SPDR Bloomberg Investment Grade Floating Rate ETFUS FLRN | 30.74 | +0.07% | +0.02 | 875.23K | 26.89M | 0.07% | 3.07B | -0.29% | 0.00% | -0.16% | +0.03% |
Atmus Filtration Technologies Inc.US ATMU | 45.70 | +2.49% | +1.11 | 875.02K | 40.02M | 2.48% | 3.72B | +2.21% | -4.49% | -8.65% | -11.96% |