| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Banco Santander SAUS SAN | 13.36 | +0.60% | +0.08 | 6.53M | 86.68M | 2.00% | 194.33B | -7.35% | -11.23% | -3.12% | +13.90% |
Dimensional U.S. Core Equity 2 ETFUS DFAC | 44.97 | +0.69% | +0.31 | 1.92M | 86.50M | 0.67% | 48.94B | -0.22% | -1.73% | +1.19% | +13.59% |
Direxion Daily S&P Biotech Bull 3x SharesUS LABU | 248.72 | -0.37% | -0.93 | 344.92K | 86.47M | 5.95% | 565.71M | -1.49% | -18.68% | -23.30% | +56.04% |
Global X Silver Miners ETFUS SIL | 86.50 | +1.02% | +0.87 | 999.45K | 86.41M | 2.73% | 4.48B | -5.53% | -14.66% | +12.63% | +3.57% |
RXO INCUS RXO | 23.38 | +9.46% | +2.02 | 3.67M | 86.22M | 11.63% | 3.84B | +18.14% | +16.90% | -12.92% | +84.97% |
HexcelUS HXL | 86.41 | -0.38% | -0.33 | 998.69K | 86.21M | 2.65% | 6.54B | +0.71% | -6.51% | -13.37% | +16.93% |
UGI CorpUS UGI | 37.20 | +2.31% | +0.84 | 2.32M | 86.12M | 2.70% | 7.99B | +1.89% | -1.59% | +3.13% | -0.61% |
Urban OutfittersUS URBN | 80.80 | +2.58% | +2.03 | 1.07M | 86.07M | 2.73% | 6.92B | +7.23% | +0.27% | +16.65% | +7.36% |
Defiance Daily Target 2X Long RKLB ETFUS RKLX | 19.12 | +9.63% | +1.68 | 4.47M | 85.98M | 13.07% | 229.44M | -1.14% | +27.98% | -33.12% | -51.95% |
UMB Financial CorpUS UMBF | 130.94 | +0.89% | +1.15 | 654.66K | 85.82M | 2.02% | 9.95B | -3.59% | -8.71% | -8.89% | +13.82% |
Old RepublicUS ORI | 38.06 | +1.52% | +0.57 | 2.25M | 85.70M | 2.40% | 9.19B | +0.85% | -10.59% | -7.89% | -16.61% |
Geo Group IncUS GEO | 31.36 | +1.85% | +0.57 | 2.72M | 85.66M | 3.28% | 4.13B | +0.45% | +1.55% | +4.32% | +94.54% |
Kinsale CapitalUS KNSL | 329.72 | -1.44% | -4.81 | 258.56K | 85.63M | 2.59% | 7.51B | -0.23% | -13.91% | -2.62% | -15.70% |
Axis CapitalUS AXS | 94.88 | -0.66% | -0.63 | 902.37K | 85.53M | 3.17% | 6.92B | +0.46% | -6.43% | -15.60% | -11.40% |
ProShares Ultra Bitcoin ETFUS BITU | 15.39 | -1.16% | -0.18 | 5.36M | 85.43M | 7.90% | 605.44M | +0.13% | +3.57% | +65.48% | -30.33% |
JPMorgan BetaBuilders Canada ETFUS BBCA | 100.97 | +0.80% | +0.80 | 847.89K | 85.39M | 0.92% | 10.92B | -1.46% | -6.27% | +0.20% | +8.57% |
Reinsurance Group of AmericaUS RGA | 249.41 | +1.96% | +4.79 | 342.31K | 85.34M | 2.77% | 16.28B | +0.31% | -2.54% | +8.21% | +22.58% |
SPDR Portfolio S&P 500 High Dividend ETFUS SPYD | 45.39 | -0.20% | -0.09 | 1.87M | 84.99M | 0.92% | 7.07B | -1.73% | -8.98% | -5.32% | +4.95% |
Direxion Daily Financial Bull 3X ETFUS FAS | 140.89 | -0.11% | -0.15 | 600.56K | 84.98M | 2.98% | 1.87B | -7.49% | -24.46% | -13.45% | -16.30% |
Torm PLCUS TRMD | 40.00 | +3.09% | +1.20 | 2.14M | 84.75M | 2.91% | 4.09B | +16.55% | +17.03% | +42.55% | +104.29% |