| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
iShares Treasury Floating Rate Bond ETFUS TFLO | 50.53 | +0.04% | +0.02 | 1.80M | 90.84M | 0.02% | 6.90B | -0.22% | +0.04% | 0.00% | +0.14% |
Caris Life Sciences, Inc.US CAI | 28.30 | -0.18% | -0.05 | 3.20M | 90.82M | 3.17% | 7.98B | -11.51% | +11.77% | +58.37% | +4.89% |
ZillowUS Z | 27.41 | -1.23% | -0.34 | 3.27M | 90.64M | 3.24% | 6.17B | -3.59% | -22.44% | -18.03% | -59.82% |
LoewsUS L | 106.03 | +0.93% | +0.98 | 855.17K | 90.54M | 1.30% | 21.68B | +1.15% | -3.64% | -7.92% | +0.68% |
CincinnatiUS CINF | 161.95 | -0.12% | -0.20 | 559.33K | 90.54M | 1.10% | 24.86B | -0.36% | -7.31% | -7.68% | -0.84% |
NatWest GroupUS NWG | 17.67 | +1.55% | +0.27 | 5.16M | 90.53M | 2.55% | 70.70B | -4.43% | -6.75% | -0.51% | +0.97% |
MicroSectors FANG+ 3X Leveraged ETNUS FNGU | 34.86 | +1.34% | +0.46 | 2.58M | 90.50M | 3.40% | 2.79B | -2.41% | +2.29% | +22.66% | +38.00% |
WEX IncUS WEX | 169.10 | +0.26% | +0.44 | 532.35K | 90.36M | 2.68% | 5.76B | -5.15% | -13.28% | +9.93% | +13.51% |
Schwab Fundamental Emerging Markets Equity ETFUS FNDE | 41.91 | +0.60% | +0.25 | 2.16M | 90.28M | 0.89% | 10.28B | -0.47% | -2.08% | +4.33% | +16.22% |
Keel Infrastructure CorpUS KEEL | 3.62 | +5.23% | +0.18 | 24.85M | 90.03M | 6.40% | 2.24B | -4.74% | +8.06% | -25.21% | +54.04% |
PopularUS BPOP | 158.14 | +1.04% | +1.62 | 570.63K | 90.00M | 1.33% | 10.10B | -1.46% | -7.70% | -6.64% | +27.00% |
Ryanair Holdings PLCUS RYAAY | 55.05 | +1.61% | +0.87 | 1.64M | 89.94M | 2.24% | 28.67B | -0.45% | +0.64% | -14.19% | -23.74% |
Nova LtdUS NVMI | 396.12 | +2.46% | +9.52 | 226.77K | 89.81M | 2.55% | 12.59B | +7.57% | +12.31% | -16.43% | +20.62% |
HyattUS H | 158.90 | -1.27% | -2.04 | 562.49K | 89.70M | 2.68% | 15.01B | +0.27% | -3.92% | -16.35% | -0.89% |
Dropbox Inc.US DBX | 33.90 | -0.53% | -0.18 | 2.63M | 89.48M | 1.88% | 7.65B | +4.89% | -5.04% | +15.27% | +21.94% |
TG TherapeuticsUS TGTX | 54.29 | +1.25% | +0.67 | 1.65M | 89.37M | 3.42% | 8.31B | -5.47% | -4.27% | -8.08% | +82.12% |
DuPont de Nemours IncUS DD | 129.98 | +0.60% | +0.78 | 686.01K | 89.27M | 1.33% | 17.55B | -1.31% | -0.88% | -3.57% | +7.78% |
Franklin FTSE Taiwan ETFUS FLTW | 112.37 | +2.95% | +3.22 | 794.58K | 89.04M | 1.24% | 4.81B | +0.99% | +5.92% | +10.17% | +84.70% |
Tarsus Pharmaceuticals, Inc.US TARS | 73.00 | -3.26% | -2.46 | 1.21M | 88.82M | 3.84% | 3.20B | -3.55% | -12.26% | +13.81% | -10.85% |
MarketAxessUS MKTX | 164.14 | -0.05% | -0.08 | 540.92K | 88.80M | 0.26% | 5.78B | -0.03% | +0.49% | +44.01% | -9.44% |