US Market Stock List - Today’s Stock Quotes

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Corgi Growth & Technology 15% Structured Buffer ETF - June Series US QQJN	25.42	0.00%	0.00	9	231.00	0.00%	1.27M	-0.07%	+1.95%	+3.62%	+1.08%
Corgi U.S. Equities 30% Structured Buffer ETF - July Series US CTJL	25.55	0.00%	0.00	9	231.00	0.00%	1.28M	-0.44%	-0.40%	+1.44%	+1.74%
Corgi U.S. Equities 10% Structured Buffer ETF - June Series US JUNC	25.37	0.00%	0.00	9	230.00	0.00%	1.27M	-0.68%	-0.64%	+1.92%	+0.94%
Corgi U.S. Equities 15% Structured Buffer ETF - June Series US CJUN	25.41	0.00%	0.00	9	230.00	0.00%	1.40M	-0.49%	-0.42%	+1.70%	+1.09%
Corgi U.S. Equities 100% Structured Buffer ETF - May Series US HMAY	25.37	0.00%	0.00	9	229.00	0.00%	1.78M	-0.08%	-0.11%	+0.68%	+0.52%
Corgi U.S. Equities 100% Structured Buffer ETF - July Series US HJLY	25.37	0.00%	0.00	9	229.00	0.00%	1.40M	-0.16%	-0.28%	+1.03%	+1.05%
Corgi U.S. Equities 30% Structured Buffer ETF - June Series US CTJN	25.28	0.00%	0.00	9	229.00	0.00%	1.14M	-0.58%	-0.69%	+2.24%	+0.57%
Corgi U.S. Equities 15% Structured Buffer ETF - August Series US CAUG	25.30	0.00%	0.00	9	229.00	0.00%	1.01M	-0.49%	-0.43%	0.00%	-0.22%
Corgi U.S. Equities 10% Structured Buffer ETF - August Series US AUGC	25.31	0.00%	0.00	9	229.00	0.00%	1.14M	-0.64%	-0.71%	0.00%	-0.40%
Milliman Healthcare Inflation Plus ETF US MHIP	20.49	-0.16%	-0.03	11	228.00	0.00%	1.54M	-2.09%	-3.03%	+3.03%	+2.11%
FLAG SHIP ACQUISITION CORPORATION US FSHP	11.29	0.00%	0.00	20	228.00	0.00%	36.80M	+0.09%	-2.17%	+0.80%	+5.02%
Karman Line Acquisition US XTERU	9.90	0.00%	0.00	23	228.00	0.00%	270.44M	+0.00%	-0.59%	-1.00%	-1.00%
Pacer Metaurus Enhanced Core Income Autocallable ETF US ACBE	24.90	0.00%	0.00	8	227	0.00%	3.11M	-1.55%	0.00%	0.00%	-0.41%
NYLIM International Small-Mid Cap Equity ETF US NISM	24.91	0.00%	0.00	9	227.00	0.00%	25.53M	-1.57%	-1.81%	+2.53%	-0.14%
Corgi U.S. Small-Cap 15% Structured Buffer ETF - June Series US SCJN	24.92	0.00%	0.00	9	226.00	0.00%	1.12M	-0.68%	-2.81%	+0.17%	-1.00%
Corgi U.S. Equities 100% Structured Buffer ETF - August Series US HAUG	25.02	0.00%	0.00	9	226.00	0.00%	2.38M	-0.19%	-1.20%	0.00%	-0.89%
Corgi NVO 2x Daily ETF US NVOC	13.82	0.00%	0.00	16	225	0.00%	207.35K	-7.28%	-39.27%	0.00%	-44.53%
Corgi China 2x Daily ETF US CCPX	21.13	0.00%	0.00	11	224.00	0.00%	316.88K	-0.35%	-9.05%	+10.85%	-11.83%
COLUMBIA CORPORATE BOND ETF US CCRP	18.64	0.00%	0.00	12	224.00	0.00%	50.33M	-1.21%	-3.19%	-5.14%	-7.01%
Corgi Emerging Markets Equities 15% Structured Buffer ETF - July Series US EMJL	24.37	0.00%	0.00	9	223.00	0.00%	974.93K	-0.65%	-1.73%	-2.06%	-2.31%

1 ...597 598 599 600 601 ...651

Dow Jones

NASDAQ

S&P 500 ETF

Corgi Growth & Technology 15% Structured Buffer ETF - June Series

QQJN

Corgi U.S. Equities 30% Structured Buffer ETF - July Series

CTJL

Corgi U.S. Equities 10% Structured Buffer ETF - June Series

JUNC

Corgi U.S. Equities 15% Structured Buffer ETF - June Series

CJUN

Corgi U.S. Equities 100% Structured Buffer ETF - May Series

HMAY

Corgi U.S. Equities 100% Structured Buffer ETF - July Series

HJLY

Corgi U.S. Equities 30% Structured Buffer ETF - June Series

CTJN

Corgi U.S. Equities 15% Structured Buffer ETF - August Series

CAUG

Corgi U.S. Equities 10% Structured Buffer ETF - August Series

AUGC

Milliman Healthcare Inflation Plus ETF

MHIP

FLAG SHIP ACQUISITION CORPORATION

FSHP

Karman Line Acquisition

XTERU

Pacer Metaurus Enhanced Core Income Autocallable ETF

ACBE

NYLIM International Small-Mid Cap Equity ETF

NISM

Corgi U.S. Small-Cap 15% Structured Buffer ETF - June Series

SCJN

Corgi U.S. Equities 100% Structured Buffer ETF - August Series

HAUG

Corgi NVO 2x Daily ETF

NVOC

Corgi China 2x Daily ETF

CCPX

COLUMBIA CORPORATE BOND ETF

CCRP

Corgi Emerging Markets Equities 15% Structured Buffer ETF - July Series

EMJL