US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Corgi U.S. Equities 100% Structured Buffer ETF - May Series

25.37

+0.00020.00%

Volume:6

Turnover:152

Market Cap:1.78M

PE:- -

High:25.37

Open:25.37

Low:25.37

Close:25.37

52wk High:25.66

52wk Low:25.12

Shares:70.00K

Float Shares:70.00K

Volume Ratio:0.51

T/O Rate:0.01%

Dividend:- -

Dividend Rate:- -

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Unprecedented US Earnings Season: S&P 500 EPS Surges 45%, but Half Comes from Investments and a Third from AI Infrastructure

AI-Related Portfolio Gains Artificially Inflating US Tech Earnings, Analysts Urge Focus on Cash Flow

Beneath the Surface of US Earnings Season: Surging Profits Under Scrutiny

Defensive Stocks Take the Lead as Tech Fades: Capital Rotation During Earnings Season Reveals Undervalued Consumer Staples to Watch

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hk.tigershowtime.com/stock/HMAY"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"HMAY","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HMAY\",,,,,undefined,":{"symbol":"HMAY","market":"US","secType":"STK","nameCN":"Corgi U.S. Equities 100% Structured Buffer ETF - May Series","latestPrice":25.3708,"timestamp":1790884800000,"preClose":25.3706,"halted":0,"volume":6,"delay":0,"changeRate":0.000007883140327762603,"floatShares":70000,"shares":70000,"eps":0,"marketStatus":"Pre-Mkt","change":0.0002,"latestTime":"10-02 04:16:00 EDT","open":25.3706,"high":25.3708,"low":25.3708,"amount":152,"amplitude":0,"askPrice":40.33,"askSize":100,"bidPrice":10.21,"bidSize":100,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1790947800000},"marketStatusCode":1,"adr":0,"exchange":"CBOE","adjPreClose":25.3708,"nav":25.46,"aum":1782200,"bidAskSpread":0,"volumeRatio":0.508481470935199},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HMAY\",,,,,undefined,":{"symbol":"HMAY","floatShares":70000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.508481470935199,"shares":70000,"dividePrice":0,"high":25.3708,"amplitude":0,"preClose":25.3706,"low":25.3708,"week52Low":25.12,"pbRate":"--","week52High":25.66,"institutionHeld":0,"latestPrice":25.3708,"eps":0,"divideRate":0,"volume":6,"delay":0,"ttmEps":0,"open":25.3706,"prevYearClose":25.24,"prevWeekClose":25.3899,"prevMonthClose":25.3706,"prevQuarterClose":25.3706,"fiveDayClose":25.3705,"twentyDayClose":25.3597,"sixtyDayClose":25.1876},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/HMAY\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"HMAY\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"HMAY\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"HMAY\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1173408258","title":"Unprecedented US Earnings Season: S&P 500 EPS Surges 45%, but Half Comes from Investments and a Third from AI Infrastructure","url":"https://stock-news.laohu8.com/highlight/detail?id=1173408258","media":"Deep News","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1173408258?lang=en_us&edition=fundamental","pubTime":"2026-08-07 08:28","pubTimestamp":1786062512,"startTime":"0","endTime":"0","summary":"This earnings season is being hailed as \"unprecedented,\" but the structural issues behind the numbers are raising alarms.A recent internal report from Goldman Sachs' sales and trading desk shows that...","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["XVV","SPXV","XCHG","QFHD","USSE","SCHB","OMFL","BK4550","CHRI","UTRN","PBJA","BK4581","SPUU","SPYM","UXAP","INFO","TMFE","AIPO","SEPI","CHAT","ULTI","BJUL","JEPI","TSPA","DMAX","PBMY","AGIX","BAMG","PMOC","PALC","BK4504","MXDU","XTAP","SH","PBUS","VOO","SPMO","PRCS","UXJL","POCT","EFIV","LAPR","HIBL","PQXX","VOTE","UOCT","SFY","BK4535","PBFB","ZAPR","GFGF","TOV","FEBT","AUGZ","QVMT","TILT","SPXU","BLUX","XAUG","SPXE","SIXZ","XBAP","SCHK","DMAR","BKLC","SPYU","AAUS","UPRO","SPXS","TFGZ","XIMR","SDS","JUST","ZECP","BK4561","APRQ","BK4123","EQLS","UJUL","PBAP","BK4588","FFA","HMAY","CAPE","PFDE","FBUF","SPYH","IVV","DDTL","BUYB","BK4585","FOCT","FAUG","DDFY","PQX","BK4534","UXOC","SMAX","PMAP","MAYM","SPGP","BUFD","OCTP","YSPY","SPUS","SPYQ","SPDN","RANK","SPY","XDSQ","SIXO","MMAX","ARTY","SSO","SPXL","QTOC","NOEQ","VTHR","USPX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1166647170","title":"AI-Related Portfolio Gains Artificially Inflating US Tech Earnings, Analysts Urge Focus on Cash Flow","url":"https://stock-news.laohu8.com/highlight/detail?id=1166647170","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1166647170?lang=en_us&edition=fundamental","pubTime":"2026-08-04 09:22","pubTimestamp":1785806564,"startTime":"0","endTime":"0","summary":"US tech giants' venture capital holdings are significantly distorting corporate earnings, making profits appear much stronger than underlying business operations would suggest. Latest financial...","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AAPL","SPXL","UXOC","UPRO","SPUS","OCTP","FAZ","PBFB","VOO","NOEQ","UJUL","BK4504","SIXZ","AMZN","IVV","BK4534","BJUL","PALC","SPUU","BKLC","159399","UXAP","ZECP","NVDA","XBAP","AIPO","XMAG","POCT","MMAX","XCHG","BLUX","TMFE","SMAX","SPY","BUFD","QTOC","SPYM","SDS","SCHK","TFGZ","OMFL","SPDN","SCHB","SEPI","BAMG","USPX","DMAX","ARTY","JUST","XAUG","DDFY","FOCT","MSFT","BK4588","GOOG","XDSQ","YSPY","SIXO","SH","SPYU","VTHR","PBAP","PQX","ZAPR","PQXX","APRQ","SPXU","FEBT","CHAT","PMOC","SPXS","ULTI","FAUG","SFY","AUGZ","META","AGIX","BK4550","EQLS","DDTL","LAPR","SSO","PBJA","BK4585","UXJL","FBUF","SPHQ","HMAY","SPYH","PMAP","TSLA","BK4581","XTAP","GFGF","TSPA","MAYM","XIMR","PBMY","UOCT","DMAR","USSE","RANK","SPYQ","HIBL","PBUS"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1146086042","title":"Beneath the Surface of US Earnings Season: Surging Profits Under Scrutiny","url":"https://stock-news.laohu8.com/highlight/detail?id=1146086042","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1146086042?lang=en_us&edition=fundamental","pubTime":"2026-08-03 20:20","pubTimestamp":1785759634,"startTime":"0","endTime":"0","summary":"The US earnings season for the second quarter of fiscal 2026 is reshaping market expectations for corporate profitability. S&P 500 companies reported a year-over-year EPS growth rate of 45%,...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["POCT","XCHG","BK4504","DMAR","PBAP","FEBT","SPDN","ZAPR","PALC","BK4588","IVV","SMAX","XBAP","DDTL","SPYU","XAUG","SH","SDS","SPUU","ULTI","PQXX","USSE","BJUL","MAYM","PMOC","GFGF","XTAP","UXOC","UXAP","VOO","SIXO","BK4585","JUST","OMFL","QTOC","SPYM","TFGZ","TMFE","PQX","UXJL","DMAX","SPXS","XIMR","RANK","SPUS","FAUG","FBUF","MMAX","SPYQ","BKLC","AUGZ","SIXZ","TSPA","USPX","SPY","EQLS","XDSQ","SEPI","PBJA","HIBL","BK4534","HMAY","SPYH","BK4550","SCHK","UOCT","UPRO","PBUS","BAMG","DDFY","SPXL","BUFD","FOCT","SFY","BK4581","PBFB","PBMY","PMAP","ZECP","UJUL","NOEQ","BLUX","SCHB","LAPR","OCTP","SSO","SPXU","APRQ","YSPY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1164290851","title":"Defensive Stocks Take the Lead as Tech Fades: Capital Rotation During Earnings Season Reveals Undervalued Consumer Staples to Watch","url":"https://stock-news.laohu8.com/highlight/detail?id=1164290851","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1164290851?lang=en_us&edition=fundamental","pubTime":"2026-07-30 15:10","pubTimestamp":1785395459,"startTime":"0","endTime":"0","summary":"The second-quarter earnings season in the US stock market is entering a dense reporting window, prompting investors to shift their focus toward the consumer staples sector amid economic uncertainty....","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SPXS","SPYU","SPXL","PQX","HMAY","JUST","XAUG","BK4534","DMAX","SIXO","PBJA","XCHG","ZAPR","IVV","CGVV","OCTP","LAPR","DDTL","PBMY","BK4581","SSO","XIMR","ZECP","SPUU","XTAP","SEPI","BK4504","UXJL","BLUX","SCHK","YSPY","BKLC","NOBL","BK4588","APRQ","GFGF","BK4550","BJUL","BK4585","SDS","PBFB","RANK","SH","UOCT","NOEQ","DDFY","REGL","USPX","FBUF","BAMG","PBAP","AUGZ","OMFL","EQLS","DMAR","POCT","SPYM","SPYQ","XDSQ","FOCT","MAYM","SCHB","TSPA","SIXZ","UXAP","PMAP","SPYH","QTOC","TFGZ","FEBT","FAUG","PALC","SFY","XBAP","SPXU","PMOC","SPDN","USSE","UPRO","UXOC","HIBL","MMAX","SMAX","UJUL","ULTI","PQXX","TMFE","SPUS","BUFD","VOO","SPY","PBUS"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":1,"pageCount":1,"totalSize":4,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/HMAY\",params:#limit:6,delay:false,,,undefined,":[]}}