| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Nexentis Technologies IncUS NXTS | 1.49 | +4.20% | +0.06 | 5K | 7.57K | 6.82% | 2.17M | +1.36% | -11.31% | -60.89% | -87.33% |
Tradr 2X Long SPY Quarterly ETFUS SPYQ | 195.32 | +1.47% | +2.82 | 38 | 7.56K | 0.00% | 12.11M | -0.48% | -0.92% | +3.64% | +20.62% |
MADISON SHORT TERM STRATEGIC INCOME ETFUS MSTI | 19.76 | -0.10% | -0.02 | 381 | 7.55K | 0.00% | 47.91M | -0.55% | -1.64% | -2.30% | -3.63% |
ETRACS Alerian MLP Index ETN Series BUS AMUB | 22.09 | +0.94% | +0.21 | 361 | 7.54K | 2.79% | 37.56M | -0.78% | -6.50% | -0.34% | +16.67% |
SPDR Galaxy Hedged Digital Asset Ecosystem ETFUS HECO | 64.39 | +1.73% | +1.09 | 116 | 7.50K | 0.00% | 82.41M | -3.97% | +0.22% | -2.31% | +61.36% |
iShares Health Innovation Active ETFUS BMED | 33.80 | +0.08% | +0.03 | 222 | 7.50K | 0.00% | 13.52M | -2.78% | -1.81% | +8.29% | +11.46% |
OragenicsUS OGEN | 0.4876 | +1.57% | +0.0076 | 15.39K | 7.48K | 4.17% | 2.20M | -0.05% | -2.20% | -15.41% | -37.75% |
Jin Medical International Ltd.US ZJYL | 1.94 | -3.00% | -0.06 | 4K | 7.45K | 2.50% | 306.52M | +1.57% | -9.77% | +7.18% | -55.91% |
Innovator Equity Defined Protection ETF -2 Yr to April 2027US TAPR | 26.85 | -0.04% | -0.01 | 275 | 7.41K | 0.00% | 10.74M | +0.02% | +0.21% | +1.38% | +3.51% |
Virtus Alpha Simplex Managed Futures ETFUS ASMF | 27.54 | +0.40% | +0.11 | 270 | 7.40K | 0.00% | 33.73M | +0.02% | +4.67% | +7.17% | +14.81% |
RetractableUS RVP | 0.6970 | +1.01% | +0.0070 | 10.72K | 7.38K | 2.88% | 20.87M | -0.40% | -2.37% | +0.03% | -9.73% |
T. Rowe Price Innovation Leaders ETFUS TNXT | 29.08 | +1.24% | +0.36 | 253 | 7.37K | 0.00% | 19.63M | +0.53% | +1.22% | +3.66% | +16.83% |
THOR AdaptiveRisk Dynamic ETFUS THMR | 26.40 | +0.28% | +0.07 | 276 | 7.30K | 0.00% | 44.35M | +0.66% | +1.83% | +3.47% | +4.97% |
BioLine RxUS BLRX | 2.37 | +0.85% | +0.02 | 3K | 7.28K | 2.55% | 11.80M | -8.85% | -11.90% | -21.78% | -14.44% |
Invesco MSCI Global Timber ETFUS CUT | 27.61 | -0.08% | -0.02 | 259 | 7.20K | 0.00% | 29.00M | -3.92% | -6.51% | -0.03% | -4.98% |
ProShares Long Online/Short Stores ETFUS CLIX | 56.13 | +0.07% | +0.04 | 128 | 7K | 0.00% | 5.89M | -0.36% | -4.81% | -4.31% | -7.54% |
TWIN OAK SHORT HORIZON ABSOLUTE RETURN ETFUS TOAK | 29.13 | +0.07% | +0.02 | 245 | 7.16K | 0.00% | 105.14M | +0.17% | +0.26% | +0.78% | +2.59% |
ProShares S&P Kensho Cleantech ETFUS CTEX | 31.31 | +2.49% | +0.76 | 228 | 7.11K | 0.00% | 4.70M | +0.75% | -2.11% | -19.53% | -11.10% |
Hercules Capital, Inc.US HCXY | 24.95 | +0.08% | +0.02 | 285 | 7.11K | 0.00% | 0 | -0.20% | -0.20% | -0.83% | -2.10% |
Reckoner Yield Enhanced AAA CLO Reinvesting ETFUS RAAR | 51.63 | +0.14% | +0.07 | 137 | 7.10K | 0.00% | 18.07M | -0.20% | +0.55% | +1.26% | +3.31% |