| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Arrow ElectronicsUS ARW | 242.01 | +4.48% | +10.38 | 1.13M | 274.73M | 5.48% | 12.36B | +3.96% | +14.77% | +17.89% | +119.65% |
QuhuoUS QH | 3.68 | +0.82% | +0.03 | 10.68K | 38.35K | 5.48% | 10.12M | -7.54% | -6.62% | -46.56% | -98.96% |
KellyUS KELYA | 15.72 | -4.32% | -0.71 | 206.47K | 3.28M | 5.48% | 545.00M | -4.61% | -5.92% | +16.96% | +78.64% |
GeoParkUS GPRK | 10.85 | +4.23% | +0.44 | 721.63K | 7.74M | 5.48% | 701.18M | -3.12% | -8.82% | +10.49% | +46.42% |
Leverage Shares 2X Long GRAB Daily ETFUS GRAG | 4.29 | -2.15% | -0.09 | 66.12K | 288.88K | 5.47% | 2.57M | -3.42% | -21.00% | -40.62% | -68.85% |
SELLAS Life Sciences Group Inc.US SLS | 11.74 | +3.62% | +0.41 | 3.85M | 45.15M | 5.47% | 2.37B | +1.12% | -14.31% | -13.10% | +211.41% |
ProShares Ultra Bloomberg Crude OilUS UCO | 54.43 | -0.38% | -0.21 | 2.77M | 146.74M | 5.47% | 410.57M | +4.83% | +16.50% | +56.99% | +181.73% |
Efficient Market Portfolio Plus ETFUS EMPB | 35.22 | +0.34% | +0.12 | 7K | 255.25K | 5.47% | 32.75M | +0.30% | +1.96% | +6.40% | +22.14% |
Xanadu Quantum Technologies LtdUS XNDU | 4.30 | -4.02% | -0.18 | 5.05M | 22.00M | 5.47% | 1.31B | -13.65% | -57.09% | -61.85% | -60.07% |
Kaltura, Inc.US KLTR | 1.31 | +2.34% | +0.03 | 415.91K | 546.87K | 5.47% | 199.84M | -0.38% | -14.38% | +3.15% | -20.12% |
XORTX Therapeutics Inc.US XRTX | 1.71 | -0.91% | -0.02 | 4K | 7.76K | 5.47% | 3.11M | +1.43% | -20.27% | -18.57% | -39.00% |
OLB Group IncUS OLB | 0.1890 | -0.63% | -0.0012 | 431.15K | 81.93K | 5.47% | 4.54M | -7.08% | -31.30% | -43.63% | -69.49% |
Pineapple Financial Inc.US PAPL | 0.9326 | -0.63% | -0.0059 | 245.81K | 233.18K | 5.47% | 23.57M | -6.74% | -4.34% | -1.85% | -33.86% |
Hamilton Lane IncUS HLNE | 87.04 | -1.73% | -1.53 | 699.97K | 61.87M | 5.46% | 4.80B | +0.96% | -15.82% | +7.98% | -35.19% |
PMV ADAPTIVE RISK PARITY ETFUS ARP | 34.16 | +0.26% | +0.09 | 4K | 132.78K | 5.46% | 73.44M | -0.93% | -0.92% | +4.25% | +13.11% |
HeartFlow IncUS HTFL | 49.32 | +0.84% | +0.41 | 1.64M | 80.77M | 5.46% | 4.29B | +0.31% | -0.78% | +77.92% | +69.19% |
XP Inc.US XP | 21.50 | +1.56% | +0.33 | 12.17M | 258.22M | 5.46% | 10.90B | +4.83% | +7.50% | +31.02% | +31.34% |
ZoomInfo Technologies Inc.US GTM | 3.71 | -3.64% | -0.14 | 3.78M | 13.98M | 5.45% | 1.08B | -1.07% | -9.95% | +26.19% | -63.52% |
Defiance Daily Target 2X Short AMD ETFUS DAMD | 8.28 | -5.91% | -0.52 | 5.58M | 46.00M | 5.45% | 31.46M | -1.66% | -52.69% | -44.80% | -96.65% |
Leverage Shares 2X Long XYZ Daily ETFUS XYZG | 14.56 | +0.67% | +0.10 | 7K | 96.87K | 5.45% | 1.16M | -6.06% | -21.85% | -13.46% | -1.18% |