| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Intellia TherapeuticsUS NTLA | 12.26 | +1.16% | +0.14 | 4.50M | 55.41M | 5.53% | 1.72B | +4.34% | -3.31% | -20.60% | +36.37% |
Babcock & Wilcox EnterprisesUS BW | 5.70 | -1.55% | -0.09 | 4.64M | 26.61M | 5.53% | 848.39M | -9.09% | -20.06% | -50.26% | -10.09% |
Moderna, Inc.US MRNA | 190.01 | +0.57% | +1.07 | 10.29M | 1.94B | 5.53% | 75.86B | -4.46% | +27.63% | +148.18% | +544.32% |
NextNav Inc.US NN | 13.98 | +1.60% | +0.22 | 3.11M | 43.94M | 5.52% | 2.36B | -2.78% | -11.07% | -17.33% | -15.99% |
One Group HospitalityUS STKS | 1.56 | +1.30% | +0.02 | 10K | 15.38K | 5.52% | 49.24M | -4.88% | -4.88% | -17.46% | -10.86% |
ForestarUS FOR | 25.75 | -1.08% | -0.28 | 155.99K | 4.02M | 5.51% | 1.31B | -2.79% | -6.97% | -14.90% | +4.55% |
XencorUS XNCR | 24.84 | +0.28% | +0.07 | 1.10M | 27.18M | 5.51% | 1.84B | +4.37% | -6.69% | +54.14% | +62.25% |
KirbyUS KEX | 137.87 | +3.30% | +4.41 | 503.45K | 69.40M | 5.51% | 7.28B | +6.98% | -3.77% | -3.34% | +25.13% |
Xtant MedicalUS XTNT | 0.3411 | -3.70% | -0.0131 | 72.01K | 25.21K | 5.51% | 47.76M | -9.21% | -13.78% | -18.79% | -56.49% |
FlotekUS FTK | 30.94 | +3.86% | +1.15 | 406.22K | 12.63M | 5.51% | 1.12B | +4.77% | +30.33% | +24.16% | +79.57% |
Aurelion IncUS AURE | 1.03 | -5.50% | -0.06 | 38.81K | 40.41K | 5.50% | 35.65M | -9.65% | -31.53% | -47.18% | -58.77% |
SUPER MICRO COMPUTER INCUS SMCI | 43.69 | +4.22% | +1.77 | 44.50M | 1.94B | 5.50% | 28.70B | +0.99% | +15.37% | +54.71% | +49.27% |
Pulmonx CorpUS LUNG | 1.83 | -4.19% | -0.08 | 178.19K | 329.31K | 5.50% | 78.60M | -4.19% | -19.03% | +24.49% | -17.19% |
Power IntegrationsUS POWI | 54.46 | +5.75% | +2.96 | 893.56K | 48.92M | 5.50% | 3.03B | +4.29% | +7.76% | -23.11% | +53.24% |
vTv TherapeuticsUS VTVT | 30.57 | -4.02% | -1.28 | 18.02K | 557.45K | 5.49% | 120.38M | +1.19% | -8.66% | -8.58% | -23.56% |
Corgi NBIS 2x Daily ETFUS NBIC | 21.83 | +8.99% | +1.80 | 2K | 45.41K | 5.49% | 655.00K | +3.63% | +26.28% | 0.00% | -5.69% |
ProShares Ultra MSCI Brazil CappedUS UBR | 34.77 | +5.45% | +1.80 | 2K | 56.84K | 5.49% | 3.18M | +7.21% | -1.31% | +14.57% | +31.87% |
Streamex Corp.US STEX | 0.6123 | 0.00% | 0.0000 | 441.64K | 270.84K | 5.49% | 71.31M | -12.53% | -11.27% | -33.45% | -79.79% |
TrueBlueUS TBI | 9.18 | -3.16% | -0.30 | 143.88K | 1.34M | 5.49% | 278.70M | -2.75% | -7.46% | +13.90% | +101.76% |
Installed BuildingUS IBP | 193.00 | +0.16% | +0.30 | 418.68K | 80.85M | 5.49% | 5.13B | -3.61% | -18.81% | -12.27% | -25.59% |