| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Revelation Biosciences, Inc.US REVB | 0.7636 | -4.67% | -0.0374 | 43.90K | 34.24K | 5.79% | 3.04M | -12.25% | -24.40% | -21.68% | -76.13% |
Boundless Bio, Inc.US BOLD | 2.62 | +1.16% | +0.03 | 156.53K | 412.54K | 5.79% | 59.60M | -1.50% | -8.71% | +4.38% | +118.33% |
Phathom PharmaceuticalsUS PHAT | 6.92 | -2.26% | -0.16 | 1.68M | 11.72M | 5.79% | 559.83M | -5.21% | -23.54% | -43.09% | -58.29% |
PubMatic, Inc.US PUBM | 18.42 | -3.96% | -0.76 | 874.29K | 16.44M | 5.79% | 839.03M | -0.97% | +8.61% | +35.84% | +107.67% |
Mobilicom LimitedUS MOB | 4.21 | -2.55% | -0.11 | 141.88K | 610.92K | 5.79% | 54.17M | -12.29% | -15.29% | -20.72% | -30.98% |
Inovio PharmaceuticalsUS INO | 1.16 | -4.13% | -0.05 | 2.92M | 3.47M | 5.79% | 119.48M | -1.69% | -14.71% | -2.52% | -33.33% |
STRUCTURE THERAPEUTICS INC SPON ADS EACH REP 3 ORDUS GPCR | 27.67 | -4.52% | -1.31 | 1.72M | 48.27M | 5.79% | 1.97B | -22.99% | -41.55% | -49.82% | -60.22% |
Tyra Biosciences, Inc.US TYRA | 20.43 | -2.76% | -0.58 | 1.05M | 21.43M | 5.78% | 1.40B | -6.11% | -17.82% | -38.11% | -22.29% |
Sprout Social, Inc.US SPT | 10.09 | -2.79% | -0.29 | 676.07K | 6.82M | 5.78% | 611.29M | +5.77% | -11.26% | +20.41% | -10.47% |
REDWOOD TRUST INC 9.75 SR NTS DUE 01/06/2031 US25US RWTS | 21.16 | -0.07% | -0.01 | 23.94K | 507.05K | 5.78% | 59.25M | +1.73% | -8.34% | -15.12% | -13.81% |
Grocery Outlet HoldingUS GO | 11.62 | -1.27% | -0.15 | 2.53M | 29.80M | 5.78% | 1.15B | +4.97% | -5.53% | +13.92% | +15.05% |
Rezolute, Inc.US RZLT | 4.01 | -1.47% | -0.06 | 1.65M | 6.64M | 5.77% | 386.13M | +2.82% | -11.67% | -21.83% | +69.92% |
MicroAlgo, Inc.US MLGO | 3.17 | -2.46% | -0.08 | 43.27K | 135.67K | 5.77% | 39.43M | -4.23% | -21.14% | -23.61% | -28.28% |
Cheer Holding, Inc.US CHR | 1.65 | +5.77% | +0.09 | 33.66K | 54.23K | 5.77% | 3.87M | -0.60% | -9.34% | -10.33% | -57.03% |
Robert HalfUS RHI | 36.12 | -4.42% | -1.67 | 1.66M | 60.34M | 5.77% | 3.70B | -2.09% | -16.00% | +10.80% | +32.99% |
eHealthUS EHTH | 0.6700 | -3.14% | -0.0217 | 221.64K | 152.45K | 5.77% | 21.46M | -11.33% | -29.48% | -59.64% | -85.43% |
Allied Gold Corp.US AAUC | 20.10 | -0.94% | -0.19 | 382.92K | 7.75M | 5.77% | 2.80B | -9.83% | -16.39% | -13.21% | -12.15% |
ForbrightUS FRBT | 17.79 | -2.31% | -0.42 | 133.45K | 2.40M | 5.77% | 903.10M | +0.68% | -6.81% | -12.02% | -1.17% |
Defiance Daily Target 2X Long AVGO ETFUS AVGX | 38.48 | +6.65% | +2.40 | 728.88K | 27.74M | 5.77% | 233.57M | +0.92% | -2.61% | -26.35% | -17.94% |
Ibotta IncUS IBTA | 41.61 | +4.23% | +1.69 | 193.32K | 8.00M | 5.76% | 968.47M | +1.34% | +11.44% | +31.01% | +83.06% |