| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
National ResearchUS NRC | 20.35 | -4.55% | -0.97 | 124.15K | 2.55M | 5.89% | 450.54M | +3.99% | -4.24% | -6.26% | +8.42% |
Aehr TestUS AEHR | 107.21 | +5.52% | +5.61 | 2.20M | 235.59M | 5.89% | 3.50B | +2.70% | +40.57% | +40.68% | +431.01% |
Vulcan Infrastructure & PwrUS VIP | 1.52 | -0.65% | -0.01 | 129.63K | 202.24K | 5.88% | 28.01M | -6.75% | -18.28% | -29.63% | +2.70% |
EHang Holdings LtdUS EH | 4.14 | +1.47% | +0.06 | 748.10K | 3.15M | 5.88% | 314.00M | -8.20% | -9.21% | -28.50% | -68.59% |
Fluence Energy, Inc.US FLNC | 7.61 | +0.53% | +0.04 | 6.09M | 46.27M | 5.88% | 1.09B | -3.06% | -25.39% | -54.54% | -61.53% |
N-able, Inc.US NABL | 4.23 | -2.53% | -0.11 | 1.97M | 8.32M | 5.88% | 796.83M | +5.75% | +6.02% | -1.63% | -43.45% |
Pacific Mercantile BancorpUS PNBK | 0.9302 | -0.59% | -0.0055 | 61.55K | 58.64K | 5.87% | 117.21M | -6.98% | -16.95% | -20.50% | -48.89% |
IntelUS INTC | 119.33 | -0.56% | -0.67 | 95.40M | 11.63B | 5.87% | 626.84B | -2.98% | +30.17% | +6.03% | +223.39% |
NGL Energy Partners LPUS NGL | 16.29 | +4.42% | +0.69 | 228.04K | 3.67M | 5.87% | 2.02B | +7.88% | -10.40% | +3.10% | +62.90% |
Hovnanian EnterprisesUS HOV | 116.20 | +1.03% | +1.19 | 135.53K | 15.76M | 5.86% | 692.41M | +0.91% | -4.14% | -7.59% | +19.13% |
YieldMax HOOD Option Income Strategy ETFUS HOOY | 26.77 | +1.29% | +0.34 | 171.57K | 4.67M | 5.86% | 153.93M | -6.00% | -12.86% | -18.31% | -43.56% |
Manzil Russell Halal USA Broad Market ETFUS MNZL | 61.53 | +0.95% | +0.58 | 10K | 602.52K | 5.86% | 33.23M | -0.14% | +1.99% | +0.56% | +19.29% |
Trevi Therapeutics, Inc.US TRVI | 13.91 | -1.90% | -0.27 | 2.08M | 29.23M | 5.85% | 1.98B | -3.47% | -18.46% | -24.40% | +11.10% |
Momentus Inc.US MNTS | 3.71 | -1.33% | -0.05 | 595.81K | 2.21M | 5.85% | 81.48M | -12.29% | -10.60% | -39.38% | -23.82% |
Senstar TechnologiesUS SNT | 1.54 | 0.00% | 0.00 | 6K | 8.70K | 5.84% | 35.93M | -4.35% | -10.47% | -14.92% | -68.12% |
RideNow Group Inc.US RDNW | 5.38 | +1.41% | +0.08 | 82.74K | 438.89K | 5.84% | 209.88M | -11.22% | -8.03% | -9.73% | -2.54% |
Cerebras SystemsUS CBRS | 166.43 | -1.82% | -3.09 | 12.53M | 2.11B | 5.84% | 39.54B | -19.50% | -12.61% | -16.17% | -10.04% |
QuantinuumUS QNT | 46.08 | -1.29% | -0.60 | 2.23M | 103.71M | 5.84% | 1.70B | -6.97% | -5.38% | -37.31% | -23.20% |
Idaho Strategic Resources IncUS IDR | 27.64 | -2.16% | -0.61 | 245.23K | 6.86M | 5.84% | 436.89M | -9.05% | -12.00% | -10.64% | -31.41% |
Creative Medical Technology Holdings, Inc.US CELZ | 0.9464 | +0.50% | +0.0047 | 89.25K | 83.30K | 5.84% | 7.19M | -8.12% | -10.72% | +0.54% | -51.71% |