| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Acquirers Small and Micro Deep Value ETFUS DEEP | 41.45 | +0.60% | +0.25 | 5K | 196.82K | 0.36% | 26.94M | -0.11% | -5.24% | -1.44% | +15.70% |
Applied Finance IVS US SMID ETFUS IVSS | 29.15 | +0.93% | +0.27 | 5K | 142.15K | 0.36% | 27.69M | +0.29% | -4.30% | -2.99% | +15.60% |
iShares 1-10 Year U.S. Aggregate Bond ETFUS AGGM | 99.29 | -0.10% | -0.10 | 5K | 499.88K | 0.36% | 129.08M | -0.75% | -2.24% | -3.57% | -5.16% |
American Century Small Cap Value Insights ETFUS ACSV | 47.50 | +0.85% | +0.40 | 3K | 143.48K | 0.36% | 23.75M | -0.10% | -4.36% | -2.31% | +15.11% |
TrueShares Structured Outcome (January) ETFUS JANZ | 41.81 | +0.56% | +0.23 | 1K | 56.94K | 0.36% | 40.98M | -0.26% | -0.40% | +1.73% | +9.73% |
SmartETFs Asia Pacific Dividend Builder ETFUS ADIV | 19.42 | +0.03% | +0.01 | 10K | 191.50K | 0.36% | 53.53M | -0.36% | -3.95% | +2.43% | +7.09% |
Innovator U.S. Equity Buffer ETF - JulyUS BJUL | 55.79 | +0.60% | +0.33 | 5K | 305.38K | 0.36% | 362.64M | -0.06% | -0.07% | +2.43% | +9.90% |
abrdn International Small Cap Active ETFUS ASCI | 36.66 | +1.47% | +0.53 | 1K | 42.32K | 0.36% | 77.28M | -0.44% | -0.63% | +1.64% | +6.29% |
Digital Asset Debt Strategy ETFUS DADS | 19.50 | +0.10% | +0.02 | 3K | 56.76K | 0.36% | 9.75M | -3.11% | -3.39% | -3.15% | +2.96% |
Columbia High Dividend Premium Income ETFUS CDPI | 19.62 | +0.49% | +0.10 | 2K | 42.75K | 0.36% | 5.89M | -1.07% | -3.38% | 0.00% | -1.98% |
MFA FINANCIAL INC 8.875% NTS 15/02/29 USD25US MFAN | 25.11 | 0.00% | 0.00 | 7K | 178.98K | 0.36% | 493.76M | -0.20% | -0.95% | -0.99% | -0.36% |
Fidelity Real Estate Income ETFUS FREI | 23.74 | +0.03% | +0.01 | 5K | 111.61K | 0.36% | 46.22M | -1.84% | -4.26% | -5.46% | -4.72% |
Innovator Equity Defined Protection ETF - 1 Yr AugustUS ZAUG | 27.98 | +0.14% | +0.04 | 8K | 219.58K | 0.36% | 165.78M | +0.21% | +0.18% | +1.43% | +4.74% |
SPDR S&P 1500 Value Tilt ETFUS VLU | 240.90 | +0.55% | +1.31 | 7K | 1.57M | 0.36% | 751.62M | -0.77% | -3.70% | +0.35% | +14.37% |
John Wiley & Sons Inc.US WLYB | 49.54 | +1.24% | +0.61 | 1K | 54.56K | 0.36% | 2.51B | +3.69% | -8.30% | -2.23% | +60.41% |
Distillate International Fundamental Stability & Value ETFUS DSTX | 33.75 | +0.48% | +0.16 | 1K | 42.96K | 0.36% | 67.49M | -1.77% | -7.28% | +0.98% | +5.86% |
T. Rowe Price Value ETFUS TVAL | 42.25 | +0.62% | +0.26 | 132.33K | 5.58M | 0.36% | 1.05B | -1.12% | -2.90% | +0.57% | +19.96% |
American Century Select High Yield ETFUS AHYB | 44.82 | +0.02% | +0.01 | 4K | 185.97K | 0.36% | 60.51M | -0.63% | -2.61% | -2.78% | -4.12% |
SEGALL BRYANT & HAMILL SELECT EQUITY ETFUS USSE | 41.65 | +1.08% | +0.44 | 21.13K | 880.33K | 0.36% | 366.50M | +1.07% | +2.76% | +4.13% | +23.96% |
VictoryShares Dividend Accelerator ETFUS VSDA | 56.20 | +0.17% | +0.10 | 84.29K | 4.74M | 0.36% | 207.93M | -1.35% | -5.94% | -2.73% | +6.48% |