| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Simplify Enhanced Income ETFUS HIGH | 21.25 | +0.39% | +0.08 | 7K | 143.27K | 0.38% | 58.97M | -0.30% | -1.64% | -1.80% | -4.75% |
COPLEY ACQUISITION CORPUS COPL | 10.59 | 0.00% | 0.00 | 61.88K | 654.65K | 0.38% | 234.79M | +0.28% | +0.62% | +1.29% | +3.07% |
MFA FINANCIAL INC 9.000% NTS DUE 15/08/29US MFAO | 25.22 | +0.12% | +0.03 | 17.77K | 447.59K | 0.38% | 495.83M | +0.02% | -0.30% | -0.77% | -0.73% |
SPDR S&P Global Dividend ETFUS WDIV | 81.31 | +0.67% | +0.54 | 4K | 302.26K | 0.38% | 276.47M | -1.63% | -4.79% | +0.46% | +7.78% |
Kensington Credit Opportunities ETFUS KAMO | 23.91 | +0.08% | +0.02 | 24.63K | 588.39K | 0.38% | 102.81M | -1.69% | -3.11% | -2.84% | -4.46% |
VictoryShares US 500 Enhanced Volatility Wtd ETFUS CFO | 78.25 | +0.41% | +0.32 | 4K | 347.00K | 0.38% | 399.10M | -0.44% | -4.46% | -2.51% | +5.97% |
Unlimited HFND Multi-Strategy Return Tracker ETFUS HFND | 24.03 | +0.53% | +0.13 | 21.76K | 523.10K | 0.38% | 37.96M | +0.22% | -1.80% | -1.87% | +6.55% |
F/m Compoundr High Yield Bond ETFUS CPHY | 50.58 | +0.15% | +0.08 | 1K | 65.56K | 0.38% | 6.58M | -0.64% | -2.29% | -2.14% | -1.32% |
LantheusUS LNTH | 99.96 | +0.31% | +0.31 | 714.69K | 71.43M | 0.38% | 6.51B | +0.22% | -1.01% | -5.69% | +50.20% |
iShares MSCI Global Quality Factor ETFUS AQLT | 32.22 | +0.98% | +0.31 | 24.03K | 773.81K | 0.38% | 341.49M | -0.07% | +0.63% | +2.27% | +14.62% |
CALAMOS CONVERTIBLE EQUITY ALTERNATIVE ETFUS CVRT | 47.32 | +1.69% | +0.79 | 5K | 237.79K | 0.38% | 42.59M | +1.06% | +0.30% | -5.02% | +24.16% |
WisdomTree High Income Laddered Municipal FundUS WTMY | 23.99 | +0.23% | +0.06 | 2K | 39.16K | 0.38% | 4.80M | 0.00% | -3.35% | -5.57% | -5.70% |
CENTRAL PLAINS BANCSHARES INCUS CPBI | 20.08 | +0.43% | +0.09 | 5K | 97.14K | 0.38% | 83.97M | +1.39% | -6.41% | +5.04% | +18.65% |
T. Rowe Price Active Core U.S. Equity ETFUS TACU | 28.22 | +0.74% | +0.21 | 9K | 241.06K | 0.37% | 16.23M | -0.23% | -0.22% | +2.61% | +13.39% |
FT Vest U.S. Equity Buffer ETF - MayUS FMAY | 57.70 | +0.51% | +0.29 | 18.88K | 1.09M | 0.37% | 1.47B | -0.08% | -0.05% | +2.22% | +7.94% |
PLUM ACQUISITION CORP IVUS PLMK | 10.65 | -0.42% | -0.04 | 557 | 5.94K | 0.37% | 113.93M | -0.70% | -0.05% | -1.11% | +1.48% |
NYLIM Winslow Large Cap Growth ETFUS IWLG | 58.29 | +1.07% | +0.62 | 4K | 221.93K | 0.37% | 322.34M | +0.78% | +3.46% | +2.95% | +7.54% |
Direxion Auspice Broad Commodity Strategy ETFUS COM | 34.85 | +0.09% | +0.03 | 24.02K | 836.07K | 0.37% | 209.10M | -0.66% | -1.91% | +5.00% | +17.82% |
Innovator Growth-100 Power Buffer ETF - SeptemberUS NSEP | 32.53 | +0.26% | +0.09 | 5K | 157.68K | 0.37% | 84.57M | +0.33% | +2.06% | +3.96% | +11.31% |
FT Vest U.S. Equity Moderate Buffer ETF - NovemberUS GNOV | 43.00 | +0.35% | +0.15 | 10.42K | 447.86K | 0.37% | 298.85M | +0.14% | +0.62% | +2.53% | +8.26% |