| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Advanced Micro DevicesUS AMD | 633.91 | +2.95% | +18.18 | 19.87M | 12.62B | 2.75% | 1.03T | +0.52% | +38.97% | +15.95% | +196.00% |
UFP Technologies IncUS UFPT | 300.70 | +1.94% | +5.71 | 117.15K | 35.20M | 2.75% | 2.32B | +1.71% | +4.95% | +20.42% | +35.43% |
NewcelX Ltd.US NCEL | 2.85 | -2.06% | -0.06 | 3K | 8.44K | 2.75% | 16.46M | -3.28% | -14.93% | -30.99% | +50.00% |
The Bank of PrincetonUS BPRN | 43.72 | +1.30% | +0.56 | 31.69K | 1.39M | 2.75% | 297.78M | +0.71% | +0.74% | +14.66% | +26.03% |
Krystal Biotech Inc.US KRYS | 322.28 | -0.93% | -3.03 | 425.67K | 138.03M | 2.75% | 9.54B | -6.81% | -13.24% | -13.19% | +30.72% |
BroadwindUS BWEN | 4.25 | +1.43% | +0.06 | 82.19K | 349.81K | 2.74% | 100.54M | +0.47% | +3.41% | -4.28% | +50.18% |
NVE CorpUS NVEC | 111.42 | +0.56% | +0.62 | 61.73K | 6.95M | 2.74% | 538.96M | +2.10% | +13.05% | +20.30% | +87.80% |
Triple Flag Precious MetalsUS TFPM | 30.61 | +0.56% | +0.17 | 544.06K | 16.61M | 2.74% | 6.32B | -4.91% | -11.40% | +7.37% | -7.86% |
TucowsUS TCX | 9.39 | -0.95% | -0.09 | 36.48K | 344.53K | 2.74% | 105.00M | -5.91% | -12.89% | -9.88% | -58.12% |
Ethan Allen InteriorsUS ETD | 21.06 | -0.47% | -0.10 | 361.34K | 7.63M | 2.74% | 530.76M | -1.08% | -3.70% | -1.40% | -7.79% |
Linde PLCUS LIN | 479.48 | +2.14% | +10.03 | 2.53M | 1.21B | 2.74% | 221.03B | +2.04% | -0.56% | -8.77% | +12.45% |
Estee LauderUS EL | 91.97 | +1.97% | +1.78 | 2.70M | 247.68M | 2.74% | 33.14B | -2.65% | -8.81% | +12.17% | -12.18% |
James Hardie Industries PLCUS JHX | 24.99 | -0.83% | -0.21 | 6.28M | 158.23M | 2.74% | 14.48B | -4.25% | -15.66% | +1.96% | +20.43% |
Leverage Shares 2X Long Memory Daily ETFUS RAML | 14.84 | -0.91% | -0.14 | 8K | 124.80K | 2.74% | 1.63M | -1.57% | +17.37% | 0.00% | -4.48% |
AmrepUS AXR | 21.54 | -1.78% | -0.39 | 4K | 89.26K | 2.74% | 114.27M | -3.71% | -6.18% | -14.42% | +14.57% |
Colombier Acquisition Corp.US CLBR.U | 10.57 | -0.28% | -0.03 | 2K | 18.59K | 2.74% | 422.98M | -0.28% | -0.28% | +0.76% | +5.70% |
Spear Alpha ETFUS SPRX | 51.08 | +2.75% | +1.37 | 66.47K | 3.40M | 2.74% | 243.91M | +4.57% | +19.65% | -1.35% | +32.68% |
StandardUS SMP | 37.52 | +0.62% | +0.23 | 104.61K | 3.94M | 2.74% | 835.32M | -0.45% | -4.50% | +1.08% | +1.82% |
First IndustrialUS FR | 59.46 | +1.00% | +0.59 | 1.14M | 68.11M | 2.73% | 7.87B | -2.80% | -3.65% | -8.37% | +3.82% |
Global X Silver Miners ETFUS SIL | 86.50 | +1.02% | +0.87 | 999.45K | 86.41M | 2.73% | 4.43B | -5.53% | -14.66% | +12.63% | +3.57% |