| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Chime Financial, Inc.US CHYM | 27.25 | +1.51% | +0.41 | 3.92M | 107.17M | 3.03% | 10.38B | +1.76% | -19.02% | +27.87% | +8.26% |
HumanaUS HUM | 388.36 | +2.29% | +8.68 | 765.06K | 295.22M | 3.03% | 46.71B | -2.40% | -4.47% | -2.36% | +51.63% |
Carter'sUS CRI | 31.59 | -0.38% | -0.12 | 1.22M | 38.43M | 3.03% | 1.16B | +0.89% | -4.71% | -19.08% | -2.59% |
MGP IngredientsUS MGPI | 12.79 | -0.70% | -0.09 | 194.22K | 2.51M | 3.03% | 273.89M | -0.23% | -21.73% | -22.72% | -47.37% |
NateraUS NTRA | 410.35 | +0.46% | +1.88 | 2.16M | 878.67M | 3.03% | 58.77B | -0.54% | +25.23% | +45.59% | +79.12% |
Acme UnitedUS ACU | 63.50 | +0.81% | +0.51 | 34.98K | 2.21M | 3.03% | 243.45M | +1.20% | +0.55% | +32.26% | +57.53% |
Virginia National Bankshares CorporationUS VABK | 47.06 | -1.86% | -0.89 | 6K | 282.69K | 3.02% | 255.18M | -2.63% | +0.19% | +5.40% | +18.09% |
T-Rex 2X Long Microsoft Daily Target ETFUS MSFX | 26.58 | +1.74% | +0.46 | 134.96K | 3.56M | 3.02% | 19.40M | +0.13% | +1.68% | +71.93% | -2.82% |
MethanexUS MEOH | 58.43 | -0.21% | -0.12 | 510.08K | 29.88M | 3.02% | 4.52B | -0.72% | -1.55% | +21.35% | +47.10% |
Neogen CorpUS NEOG | 12.15 | -0.74% | -0.09 | 2.88M | 35.32M | 3.02% | 2.64B | -11.70% | +4.38% | +24.62% | +73.82% |
DMC GlobalUS BOOM | 5.80 | +3.11% | +0.18 | 123.12K | 713.20K | 3.02% | 118.82M | -1.86% | -16.18% | -9.37% | -13.30% |
ProShares UltraShort SemiconductorsUS SSG | 9.94 | -3.12% | -0.32 | 1.56M | 15.30M | 3.02% | 34.82M | -5.24% | -18.72% | -19.12% | -67.55% |
Wyndham Hotels & Resorts IncUS WH | 71.79 | +0.42% | +0.30 | 900.77K | 64.49M | 3.02% | 5.33B | +2.57% | +1.13% | -10.13% | -4.99% |
CCC Intelligent Solutions Holdings Inc.US CCC | 6.56 | -0.91% | -0.06 | 6.71M | 43.84M | 3.02% | 3.85B | -4.93% | -9.14% | +21.93% | -17.48% |
Addex Therapeutics LtdUS ADXN | 3.07 | +3.02% | +0.09 | 13.41K | 39.78K | 3.02% | 5.38M | -15.89% | -17.25% | -47.88% | -60.23% |
CavcoUS CVCO | 585.13 | +1.37% | +7.93 | 92.23K | 53.97M | 3.02% | 4.50B | +5.00% | +4.31% | +3.02% | -0.95% |
Amplify Stablecoin Technology ETFUS STBQ | 23.32 | -1.54% | -0.36 | 2K | 42.60K | 3.02% | 2.33M | -4.96% | -3.56% | +11.86% | -7.57% |
Tenable Holdings Inc.US TENB | 36.85 | +2.05% | +0.74 | 2.04M | 75.42M | 3.02% | 4.06B | +10.03% | +6.84% | -10.93% | +56.61% |
Branchout Foods Inc.US BOF | 3.89 | +2.10% | +0.08 | 11.22K | 43.38K | 3.02% | 62.77M | +4.85% | +0.78% | -10.37% | +22.33% |
CommVaultUS CVLT | 150.28 | +1.70% | +2.51 | 471.02K | 71.21M | 3.02% | 6.20B | +3.26% | +9.60% | -0.76% | +19.88% |