| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Innovative Eyewear, Inc.US LUCY | 0.8920 | -3.14% | -0.0289 | 140.24K | 126.16K | 3.26% | 7.68M | -6.10% | -1.46% | -16.64% | -10.49% |
Telefonica Brasil SAUS VIV | 11.54 | +1.58% | +0.18 | 892.02K | 10.16M | 3.26% | 18.45B | -0.52% | -2.94% | -14.20% | -2.70% |
Silicon Motion TechnologyUS SIMO | 280.50 | +1.91% | +5.26 | 641.86K | 179.98M | 3.26% | 9.53B | +1.55% | +19.01% | -13.50% | +202.59% |
RogersUS RCI | 30.83 | +0.36% | +0.11 | 1.97M | 61.58M | 3.26% | 16.66B | -3.38% | -18.87% | -6.15% | -18.29% |
ArdelyxUS ARDX | 3.34 | -1.18% | -0.04 | 4.09M | 13.66M | 3.25% | 832.29M | -2.34% | -9.97% | -37.92% | -42.71% |
Advance Auto PartsUS AAP | 38.68 | -0.15% | -0.06 | 1.53M | 59.53M | 3.25% | 2.33B | -7.31% | -9.46% | -29.67% | -1.58% |
Direxion Daily Energy Bull 2X ETFUS ERX | 104.58 | +0.63% | +0.65 | 221.34K | 22.92M | 3.25% | 241.95M | +2.54% | -5.36% | +29.56% | +87.25% |
ETRACS Silver Shares Covered Call ETNUS SLVO | 64.29 | -0.91% | -0.59 | 158.37K | 10.27M | 3.25% | 401.49M | -5.48% | -8.87% | -2.09% | -35.63% |
Q2 Hldgs IncUS QTWO | 56.38 | -0.18% | -0.10 | 427.67K | 24.12M | 3.25% | 3.53B | +0.45% | -12.02% | +8.13% | -21.87% |
Summit Midstream CorpUS SMC | 30.84 | +0.69% | +0.21 | 66.38K | 2.04M | 3.25% | 627.40M | +0.13% | -10.37% | -0.13% | +15.59% |
SANUWAVE Health, Inc.US SNWV | 4.82 | +4.33% | +0.20 | 20.52K | 98.05K | 3.25% | 41.34M | -4.37% | +8.31% | -60.15% | -83.85% |
Invesco DB Energy FundUS DBE | 37.17 | -1.12% | -0.42 | 21.82K | 803.77K | 3.25% | 124.52M | +1.75% | +7.58% | +36.75% | +112.83% |
TravelzooUS TZOO | 5.21 | -0.57% | -0.03 | 46.19K | 241.05K | 3.24% | 53.15M | -6.63% | -15.56% | -52.89% | -26.83% |
Gildan ActivewearUS GIL | 41.00 | -2.19% | -0.92 | 1.98M | 81.17M | 3.24% | 7.59B | +0.05% | -23.62% | -19.43% | -34.36% |
ZillowUS Z | 27.41 | -1.23% | -0.34 | 3.27M | 90.64M | 3.24% | 6.17B | -3.59% | -22.44% | -18.03% | -59.82% |
CadizUS CDZI | 3.83 | +3.51% | +0.13 | 638.07K | 2.43M | 3.24% | 322.05M | +4.93% | -4.49% | -4.01% | -31.73% |
BlackbaudUS BLKB | 41.76 | -1.86% | -0.79 | 285.55K | 11.99M | 3.24% | 1.90B | -3.31% | -13.83% | +42.82% | -34.05% |
Affirm Holdings, Inc.US AFRM | 70.77 | +0.48% | +0.34 | 2.52M | 179.60M | 3.24% | 23.88B | -1.05% | -4.75% | -15.53% | -4.92% |
REVVITY INCUS RVTY | 151.53 | +1.66% | +2.47 | 1.24M | 187.24M | 3.24% | 16.94B | +0.28% | +16.00% | +34.16% | +56.62% |
RadwareUS RDWR | 30.70 | +1.93% | +0.58 | 417.22K | 12.68M | 3.24% | 1.29B | +3.86% | +7.61% | -4.45% | +27.44% |