| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Energy Company of Minas GeraisUS CIG | 2.15 | +2.38% | +0.05 | 3.79M | 7.99M | 3.81% | 6.15B | +4.37% | 0.00% | +1.42% | +7.50% |
Monopar TherapeuticsUS MNPR | 77.97 | 0.00% | 0.00 | 107.62K | 8.38M | 3.81% | 521.04M | -8.52% | -34.23% | -25.39% | +19.40% |
Banco Santander ChileUS BSAC | 31.99 | -1.84% | -0.60 | 646.69K | 20.67M | 3.80% | 15.07B | -6.92% | -10.79% | -4.31% | +2.83% |
Innovative Industrial Properties IncUS IIPR | 50.52 | -0.94% | -0.48 | 453.29K | 23.06M | 3.80% | 1.39B | -9.01% | -11.06% | -19.85% | +6.67% |
Allegiant TravelUS ALGT | 77.61 | +2.85% | +2.15 | 466.75K | 36.27M | 3.80% | 2.12B | -1.87% | +2.31% | -32.31% | -8.98% |
Abacus Global Management Inc.US ABX | 8.27 | +4.82% | +0.38 | 563.78K | 4.65M | 3.80% | 808.74M | -0.24% | -15.18% | -31.03% | -3.27% |
VeracyteUS VCYT | 45.81 | +3.67% | +1.62 | 1.04M | 47.58M | 3.80% | 3.68B | +0.84% | +2.55% | -22.75% | +8.81% |
Hennessy AdvisorsUS HNNA | 10.31 | -0.77% | -0.08 | 14.31K | 146.86K | 3.80% | 81.37M | +1.28% | -0.77% | +1.08% | +7.40% |
NextpowerUS NXT | 84.30 | +6.06% | +4.82 | 2.17M | 182.11M | 3.80% | 12.78B | +4.27% | +0.96% | -25.21% | -3.23% |
Blue Owl Capital Inc.US OWL | 9.08 | +1.45% | +0.13 | 32.66M | 297.86M | 3.80% | 14.16B | -2.58% | -23.31% | -2.37% | -39.22% |
AAON IncUS AAON | 83.27 | +1.20% | +0.99 | 707.33K | 59.29M | 3.79% | 6.87B | -6.54% | +6.78% | -24.47% | +9.21% |
Brazil Potash Corp.US GRO | 2.15 | +1.90% | +0.04 | 129.74K | 278.11K | 3.79% | 133.18M | -8.90% | -12.60% | -4.87% | +13.76% |
Precision Biosciences IncUS DTIL | 6.31 | -0.32% | -0.02 | 292.95K | 1.84M | 3.79% | 174.17M | +1.45% | -14.38% | -31.11% | +51.68% |
ElectromedUS ELMD | 28.10 | -1.40% | -0.40 | 84.77K | 2.38M | 3.79% | 235.09M | +0.79% | +1.77% | -38.67% | -3.50% |
Corgi MSTR 2x Daily ETFUS MSTC | 70.02 | -1.02% | -0.72 | 3K | 233.12K | 3.79% | 1.40M | +0.59% | +14.57% | +138.10% | +175.23% |
AlphatecUS ATEC | 10.03 | +1.31% | +0.13 | 2.19M | 21.86M | 3.79% | 1.54B | -0.89% | +7.50% | +5.47% | -52.33% |
Roundhill PLTR WeeklyPay™ ETFUS PLTW | 25.06 | -0.63% | -0.16 | 281.57K | 7.09M | 3.79% | 133.57M | -1.92% | -0.67% | +34.80% | -32.89% |
Churchill Capital Corp XIUS CCXI | 11.99 | +3.18% | +0.37 | 2.13M | 25.49M | 3.79% | 667.84M | -3.54% | -13.24% | -26.12% | +19.90% |
Resources Global ProfessionalsUS RGP | 3.89 | +1.57% | +0.06 | 249.14K | 973.70K | 3.79% | 134.99M | +2.77% | -8.25% | -17.06% | -22.82% |
Ralliant CorporationUS RAL | 73.20 | +3.39% | +2.40 | 1.83M | 134.31M | 3.79% | 8.10B | +4.53% | +16.67% | +4.60% | +43.78% |