| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
JinkoSolarUS JKS | 9.15 | -1.51% | -0.14 | 383.77K | 3.54M | 4.41% | 479.19M | -5.38% | -24.94% | -41.57% | -64.55% |
CodexisUS CDXS | 1.36 | 0.00% | 0.00 | 551.87K | 757.45K | 4.41% | 148.93M | +3.03% | -4.23% | -46.87% | -16.56% |
MosaicUS MOS | 21.07 | -2.23% | -0.48 | 7.82M | 167.03M | 4.41% | 6.69B | -8.43% | -17.34% | +1.54% | -12.54% |
LifevantageUS LFVN | 6.07 | -2.72% | -0.17 | 48.78K | 297.85K | 4.41% | 76.04M | -3.04% | -0.57% | -2.88% | -1.46% |
21Shares Dogecoin ETFUS TDOG | 18.27 | -4.19% | -0.80 | 2K | 32.13K | 4.41% | 2.19M | -7.46% | +1.67% | +24.32% | -27.67% |
Millicom International Cellular S.A.US TIGO | 88.32 | +3.17% | +2.71 | 993.62K | 86.98M | 4.40% | 14.93B | -4.65% | -7.91% | -6.47% | +59.31% |
Almonty Industries Inc. (NASDAQ Uplisting)US ALM | 13.40 | +1.67% | +0.22 | 5.73M | 77.41M | 4.40% | 3.87B | -2.33% | -24.89% | -8.84% | +52.10% |
ClearfieldUS CLFD | 33.48 | +4.07% | +1.31 | 132.08K | 4.42M | 4.40% | 454.98M | +7.76% | +18.22% | -0.86% | +14.85% |
CalixUS CALX | 34.81 | -0.26% | -0.09 | 1.15M | 40.44M | 4.40% | 2.19B | +5.04% | -6.10% | -12.38% | -34.23% |
LandBridge Co. LLCUS LB | 83.79 | +3.74% | +3.02 | 205.16K | 17.04M | 4.40% | 6.46B | +2.96% | -2.67% | +6.89% | +71.03% |
GenpactUS G | 33.29 | -4.06% | -1.41 | 1.81M | 60.76M | 4.39% | 5.59B | +0.57% | -12.58% | +12.31% | -28.84% |
First Northern Community BancorpUS FNRN | 17.78 | +0.79% | +0.14 | 166.81K | 2.99M | 4.39% | 292.66M | +3.55% | +2.54% | -1.06% | +33.08% |
Consolidated WaterUS CWCO | 30.15 | +4.65% | +1.34 | 174.81K | 5.21M | 4.39% | 482.79M | +8.22% | +4.04% | +4.47% | -14.56% |
QWEST CORPORATION 6.75% SR NTS 15/06/2052 USD25US CTHH | 15.85 | -3.35% | -0.55 | 49.89K | 795.01K | 4.39% | 0 | -4.86% | -6.43% | -8.59% | -16.49% |
Context Therapeutics Inc.US CNTX | 0.3097 | -1.49% | -0.0047 | 329.67K | 102.04K | 4.39% | 28.45M | -10.41% | -14.68% | -47.91% | -78.93% |
Treace Medical Concepts, Inc.US TMCI | 4.39 | +1.39% | +0.06 | 154.67K | 669.81K | 4.39% | 285.50M | -2.44% | -10.04% | -5.79% | +79.18% |
Citius Pharmaceuticals, Inc.US CTXR | 0.5316 | -1.59% | -0.0086 | 80.51K | 43.05K | 4.39% | 14.59M | -8.12% | -11.69% | -5.29% | -31.58% |
DTE ENERGY CO 6.25% 2025 JR SUB DEB SER H 01/10/2085US DTK | 20.87 | -0.48% | -0.10 | 108.37K | 2.29M | 4.39% | 0 | -2.39% | -7.65% | -13.40% | -16.15% |
Zhong Yang Financial Group LtdUS TOP | 15.37 | +2.95% | +0.44 | 84.64K | 1.30M | 4.39% | 1.91B | -0.65% | +1.19% | +47.79% | +205.87% |
Forward AirUS FWRD | 15.91 | +2.65% | +0.41 | 371.47K | 5.94M | 4.39% | 537.45M | +8.31% | -2.45% | +23.33% | -36.36% |