| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Vertex, Inc.US VERX | 12.01 | -2.36% | -0.29 | 1.40M | 16.84M | 4.43% | 1.95B | +5.63% | -12.84% | -6.17% | -39.86% |
High Templar Tech LimitedUS HTT | 2.31 | -2.53% | -0.06 | 116.01K | 271.78K | 4.43% | 358.05M | -4.15% | -11.15% | -11.49% | -34.93% |
Ishares Staked Ethereum Trust ETFUS ETHB | 34.32 | -1.27% | -0.44 | 520.84K | 18.23M | 4.43% | 1.18B | -0.95% | +5.76% | +52.87% | +29.56% |
CapsoVision, Inc.US CV | 6.17 | -2.37% | -0.15 | 128.72K | 799.15K | 4.43% | 328.31M | -7.22% | +3.35% | +6.93% | -42.28% |
ZYMEWORKS INC (US)US ZYME | 25.15 | -3.12% | -0.81 | 844.45K | 21.41M | 4.43% | 1.78B | -5.17% | -15.89% | -7.09% | -4.48% |
SagaUS SGA | 8.47 | +4.18% | +0.34 | 5K | 41.52K | 4.43% | 53.97M | -1.51% | -9.02% | -6.51% | -26.02% |
GeoVax Labs IncUS GOVX | 0.3201 | -0.65% | -0.0021 | 192.72K | 62.35K | 4.43% | 2.91M | -8.80% | -36.84% | -72.64% | -92.51% |
First Trust TCW Opportunistic Fixed Income ETFUS FIXD | 41.27 | -0.15% | -0.06 | 494.88K | 20.46M | 4.43% | 2.93B | -0.91% | -3.41% | -4.91% | -6.88% |
Howard Hughes HoldingUS HHH | 71.04 | -1.42% | -1.02 | 659.27K | 47.05M | 4.43% | 4.22B | +3.81% | +11.86% | -1.39% | -10.94% |
ServiceNowUS NOW | 134.38 | -2.45% | -3.38 | 8.86M | 1.20B | 4.43% | 139.24B | -0.91% | -7.70% | +23.47% | -12.28% |
Ranpak HoldingsUS PACK | 4.09 | +0.49% | +0.02 | 467.02K | 1.90M | 4.42% | 349.81M | -6.83% | -6.62% | -36.88% | -24.40% |
MasterBrand, Inc.US MBC | 7.02 | +0.14% | +0.01 | 2.02M | 14.27M | 4.42% | 1.43B | -2.90% | -14.08% | -22.00% | -36.41% |
GRANDSTAND LTDUS GRSD | 1.51 | +2.72% | +0.04 | 145.01K | 216.52K | 4.42% | 53.75M | -3.82% | -20.94% | -22.56% | -72.34% |
Alpha & Omega SemiconductorUS AOSL | 30.24 | +4.85% | +1.40 | 559.65K | 16.98M | 4.42% | 914.85M | +8.27% | +23.68% | -20.38% | +52.65% |
NoodlesUS NDLS | 13.40 | -2.90% | -0.40 | 9K | 127.51K | 4.42% | 79.95M | +6.26% | -6.94% | +11.20% | +137.25% |
XunleiUS XNET | 4.71 | +1.51% | +0.07 | 231.82K | 1.10M | 4.42% | 299.81M | -5.99% | -3.88% | -19.35% | -33.57% |
MiMedx Group, Inc.US MDXG | 4.59 | -1.08% | -0.05 | 1.37M | 6.26M | 4.42% | 670.14M | -1.71% | +3.61% | +10.87% | -32.20% |
Tekla Healthcare InvestorsUS HQH | 19.80 | -2.85% | -0.58 | 418.49K | 8.32M | 4.42% | 1.16B | -6.78% | -12.58% | -10.04% | +4.54% |
GraniteShares 2x Long TSM Daily ETFUS TSMU | 84.07 | +6.22% | +4.92 | 48.60K | 4.03M | 4.42% | 51.28M | +9.85% | +27.03% | +10.38% | +91.80% |
Immuron LtdUS IMRN | 1.09 | -3.54% | -0.04 | 89.28K | 98.19K | 4.42% | 8.80M | -6.03% | -1.80% | -13.49% | +42.95% |