| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Adicet Bio, Inc.US ACET | 6.50 | -2.11% | -0.14 | 164.98K | 1.09M | 4.82% | 60.76M | -27.94% | -31.07% | -27.29% | -22.80% |
Nvni Group LimitedUS NVNI | 0.8813 | -5.23% | -0.0486 | 42.29K | 37.99K | 4.82% | 10.77M | -6.24% | -9.13% | -17.64% | -66.74% |
DBV Technologies SAUS DBVT | 10.55 | -5.89% | -0.66 | 673.30K | 7.25M | 4.82% | 663.02M | -8.74% | -22.99% | -34.39% | -44.97% |
Senti Biosciences, Inc.US SNTI | 0.3223 | -0.65% | -0.0021 | 124.52K | 39.72K | 4.81% | 10.04M | -2.13% | -5.51% | -67.77% | -69.01% |
Sol-Gel TechnologiesUS SLGL | 72.00 | -1.37% | -1.00 | 44.37K | 3.24M | 4.81% | 235.37M | +7.70% | +2.71% | -5.71% | +70.86% |
RepligenUS RGEN | 181.70 | +2.52% | +4.47 | 1.46M | 266.76M | 4.81% | 10.23B | -4.21% | +7.13% | +26.23% | +10.89% |
WhiteHawk Income (WhiteHawk Minerals)US WHK | 25.49 | +2.08% | +0.52 | 445.03K | 11.28M | 4.81% | 606.55M | -2.93% | -9.42% | -1.54% | -1.96% |
AlvotechUS ALVO | 5.45 | -3.02% | -0.17 | 750.93K | 4.14M | 4.80% | 1.95B | -5.22% | +1.30% | +64.16% | +6.24% |
AvnetUS AVT | 106.94 | +4.59% | +4.70 | 2.16M | 230.86M | 4.80% | 8.75B | +3.74% | +17.74% | +23.94% | +122.41% |
Invesco Galaxy Solana ETFUS QSOL | 11.85 | -0.17% | -0.02 | 17.94K | 214.95K | 4.80% | 6.81M | -3.07% | +11.37% | +51.34% | -4.55% |
Graphic PackagingUS GPK | 8.78 | -2.01% | -0.18 | 8.67M | 76.95M | 4.80% | 2.59B | -6.40% | -17.94% | -13.50% | -41.70% |
Bridgeline DigitalUS BLIN | 0.8102 | -2.07% | -0.0171 | 10K | 8.15K | 4.80% | 10.21M | -2.57% | -14.71% | -34.66% | -2.41% |
CoreWeave, Inc.US CRWV | 89.62 | +1.19% | +1.05 | 23.59M | 2.13B | 4.80% | 49.47B | +2.32% | +5.98% | -0.09% | +25.15% |
Allarity Therapeutics IncUS ALLR | 1.04 | 0.00% | 0.00 | 28.91K | 30.33K | 4.80% | 16.45M | +0.97% | -27.27% | -13.33% | -3.70% |
Montana Technologies CorporationUS AIRJ | 3.92 | -1.01% | -0.04 | 707.89K | 2.81M | 4.80% | 287.52M | -4.16% | -11.91% | -13.85% | -0.51% |
Harvard BioscienceUS HBIO | 8.34 | +2.58% | +0.21 | 15.47K | 127.88K | 4.80% | 37.97M | +4.77% | +4.25% | +33.87% | +24.70% |
Enveric BiosciencesUS ENVB | 1.48 | +1.37% | +0.02 | 72.98K | 108.95K | 4.79% | 6.62M | -1.33% | +2.78% | +3.50% | -59.23% |
LightPathUS LPTH | 11.04 | +1.75% | +0.19 | 2.42M | 26.59M | 4.79% | 772.39M | +10.62% | +14.52% | -11.96% | +2.22% |
Absci Corporation.US ABSI | 11.07 | +2.98% | +0.32 | 3.38M | 37.45M | 4.79% | 1.90B | +13.66% | +25.80% | -3.49% | +217.19% |
Fortune Brands Home & SecurityUS FBIN | 38.56 | +0.10% | +0.04 | 1.59M | 61.45M | 4.79% | 4.60B | -2.08% | -8.65% | -22.13% | -22.91% |