| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Invesco Bloomberg Financial Data Providers ETFUS FDIQ | 67.27 | -1.01% | -0.68 | 275 | 18.57K | 0.00% | 38.35M | -3.42% | -11.30% | -1.37% | +8.79% |
Peloton Interactive, Inc.US PTON | 4.92 | -1.01% | -0.05 | 8.16M | 40.34M | 3.42% | 2.16B | 0.00% | -8.55% | -17.17% | -20.13% |
SabreUS SABR | 1.97 | -1.00% | -0.02 | 4.26M | 8.38M | 3.77% | 795.88M | -9.63% | -4.37% | +3.14% | +44.85% |
Dakota Gold CorpUS DC | 5.92 | -1.00% | -0.06 | 1.04M | 6.17M | 5.60% | 793.28M | -10.44% | -3.27% | +31.56% | +4.23% |
Invesco KBW High Dividend Yield Financial ETFUS KBWD | 10.88 | -1.00% | -0.11 | 555.87K | 6.08M | 2.59% | 359.37M | -3.89% | -12.65% | -11.54% | -20.38% |
Oxford Lane Capital CorpUS OXLC | 8.91 | -1.00% | -0.09 | 1.11M | 9.90M | 1.94% | 865.24M | -0.34% | -7.76% | -1.76% | -39.14% |
BroadwayUS BYFC | 11.42 | -1.00% | -0.11 | 2K | 19.08K | 3.90% | 106.25M | -4.11% | -5.37% | +17.13% | +54.32% |
Wix.comUS WIX | 72.62 | -1.00% | -0.73 | 735.00K | 53.09M | 4.08% | 3.04B | -1.59% | -10.57% | +47.48% | -30.10% |
Acrivon Therapeutics, Inc.US ACRV | 1.99 | -1.00% | -0.02 | 205.12K | 414.27K | 3.48% | 85.17M | -5.24% | -3.40% | -2.93% | -17.43% |
Simplify Intermediate Term Treasury Futures Strategy ETFUS TYA | 10.95 | -0.99% | -0.11 | 104.05K | 1.16M | 1.99% | 41.06M | -2.06% | -9.43% | -12.96% | -18.89% |
Endovia Health Sciences IncUS EDVA | 0.1594 | -0.99% | -0.0016 | 414.01K | 66.00K | 7.92% | 1.02M | -17.02% | -40.63% | -75.89% | -94.23% |
DB GOLD DOUBLE LONG EXCH TRADED NOTESUS DGP | 147.37 | -0.99% | -1.48 | 146.43K | 21.70M | 5.65% | 217.52M | -4.34% | -11.67% | +7.91% | -8.47% |
ProShares UltraShort Dow30US DXD | 17.97 | -0.99% | -0.18 | 4.21M | 75.67M | 1.65% | 37.01M | +2.69% | +9.57% | +5.03% | -12.34% |
Castor Maritime, Inc.US CTRM | 2.00 | -0.99% | -0.02 | 14.29K | 29.20K | 4.45% | 19.32M | -6.54% | -14.89% | -7.41% | -3.38% |
Natural Health TrendsUS NHTC | 1.00 | -0.99% | -0.01 | 46.04K | 46.66K | 4.95% | 8.58M | +11.01% | -38.27% | -46.52% | -67.64% |
TRANSCANADA PIPELINES LTD 6.25% NTS 01/11/2085 USD 25US TCPA | 20.00 | -0.99% | -0.20 | 57.07K | 1.14M | 3.47% | 0 | -4.26% | -9.87% | -13.49% | -18.50% |
Main Street CapitalUS MAIN | 55.11 | -0.99% | -0.55 | 529.43K | 29.17M | 2.36% | 5.15B | +0.02% | -5.10% | +6.66% | -8.74% |
Eagle MaterialsUS EXP | 171.36 | -0.99% | -1.71 | 379.03K | 65.48M | 2.84% | 5.26B | -3.99% | -11.48% | -16.66% | -17.09% |
Starwood PropertyUS STWD | 13.05 | -0.99% | -0.13 | 10.25M | 133.87M | 3.72% | 4.83B | -9.12% | -17.82% | -20.67% | -27.54% |
ZoomUS ZM | 92.88 | -0.98% | -0.92 | 2.01M | 186.70M | 3.29% | 27.24B | +3.53% | -5.36% | +3.34% | +7.64% |