| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Rexford IndustrialUS REXR | 36.69 | +1.86% | +0.67 | 3.32M | 121.73M | 2.43% | 8.18B | -2.08% | -0.86% | +7.82% | -5.24% |
AkamaiUS AKAM | 108.92 | +1.86% | +1.99 | 5.05M | 559.33M | 4.33% | 15.68B | -4.41% | +2.27% | -15.90% | +24.84% |
Fidelity Clean Energy ETFUS FRNW | 21.33 | +1.86% | +0.39 | 32.73K | 697.04K | 1.19% | 91.72M | +0.09% | -3.27% | -8.38% | +5.02% |
iShares MSCI Emerging Markets Small-Cap ETFUS EEMS | 76.46 | +1.86% | +1.40 | 23.28K | 1.77M | 0.77% | 389.95M | +0.75% | +0.06% | +2.53% | +13.31% |
TrueShares S&P Autocallable High Income ETFUS PAYH | 24.73 | +1.86% | +0.45 | 39.99K | 988.56K | 0.74% | 31.41M | -1.92% | -0.96% | -0.96% | -0.56% |
ESCO Technologies IncUS ESE | 274.95 | +1.86% | +5.03 | 176.11K | 48.38M | 2.00% | 7.11B | +2.56% | +0.39% | -17.02% | +40.72% |
Matthews Emerging Markets EX China Active EtfUS MEMX | 48.78 | +1.86% | +0.89 | 132 | 6.46K | 0.00% | 57.56M | -0.15% | +0.58% | +2.28% | +30.37% |
Guggenheim Strategic Opportunities FundUS GOF | 8.74 | +1.86% | +0.16 | 2.62M | 22.77M | 1.22% | 1.95B | +2.22% | -7.51% | -19.89% | -32.14% |
NNN REIT INCUS NNN | 40.95 | +1.87% | +0.75 | 5.06M | 206.55M | 2.59% | 7.86B | -0.85% | -9.36% | -11.95% | +3.33% |
ShinhanUS SHG | 78.03 | +1.87% | +1.43 | 360.09K | 27.85M | 2.37% | 36.88B | -3.61% | -7.62% | +10.56% | +45.50% |
Hannon Armstrong Sustainable Infrastructure CapitalUS HASI | 36.27 | +1.87% | +0.67 | 935.69K | 34.03M | 2.06% | 4.65B | -0.47% | -8.96% | -2.81% | +15.40% |
ISHARES BREAKTHROUGH ENVIRONMENTAL SOLUTIONS ETFUS ETEC | 24.63 | +1.87% | +0.45 | 2K | 60.65K | 0.76% | 3.94M | +0.88% | -3.19% | -13.77% | -1.05% |
NucorUS NUE | 240.39 | +1.87% | +4.41 | 1.08M | 260.55M | 2.06% | 54.54B | -2.77% | -8.41% | +8.15% | +47.38% |
NXP Semiconductors NVUS NXPI | 243.66 | +1.87% | +4.47 | 2.68M | 656.11M | 2.56% | 61.32B | +2.34% | +8.30% | -16.14% | +12.25% |
American WaterUS AWK | 130.25 | +1.87% | +2.39 | 2.15M | 279.29M | 1.69% | 25.88B | -0.50% | -7.55% | -0.23% | -0.19% |
KenonUS KEN | 60.49 | +1.87% | +1.11 | 15.82K | 953.92K | 2.19% | 3.15B | -5.11% | -9.19% | -8.89% | -8.78% |
Kontoor Brands, Inc.US KTB | 64.71 | +1.87% | +1.19 | 664.21K | 42.84M | 2.71% | 3.54B | -1.01% | -12.16% | -23.11% | +5.93% |
Network-1US NTIP | 1.63 | +1.88% | +0.03 | 6K | 9.98K | 3.10% | 37.20M | +2.52% | +2.52% | +10.88% | +24.43% |
Inter ParfumsUS IPAR | 113.95 | +1.88% | +2.10 | 253.71K | 28.73M | 2.31% | 3.65B | -3.37% | -0.05% | -3.77% | +34.33% |
SmartETFs Smart Transportation & Technology ETFUS MOTO | 62.52 | +1.88% | +1.15 | 1K | 88.48K | 0.55% | 9.38M | +1.28% | +0.90% | -0.62% | +17.44% |