| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Roundhill Top WeeklyPay ETFUS TOPW | 34.27 | +1.84% | +0.62 | 162.69K | 5.57M | 1.16% | 143.59M | -0.75% | +1.15% | -1.13% | -18.13% |
Alpine Income Property Trust, Inc.US PINE | 17.68 | +1.84% | +0.32 | 124.44K | 2.19M | 2.13% | 311.53M | +3.57% | -9.24% | -13.55% | +5.74% |
Defiance AI Magnificent 10 ETFUS AIMG | 21.10 | +1.84% | +0.38 | 7K | 140.71K | 0.53% | 2.11M | +4.12% | 0.00% | 0.00% | +7.32% |
SeaboardUS SEB | 4,024.28 | +1.85% | +72.97 | 6K | 25.82M | 2.75% | 3.86B | +1.39% | -6.34% | -12.10% | -9.46% |
Roundhill GOOGL WeeklyPay ETFUS GOOW | 59.00 | +1.85% | +1.07 | 25.72K | 1.52M | 1.35% | 80.24M | -1.04% | -2.43% | -13.09% | -16.70% |
Fundstrat Granny Shots US Small- & Mid-Cap ETFUS GRNJ | 30.32 | +1.85% | +0.55 | 60.41K | 1.83M | 1.02% | 508.16M | +1.44% | +4.37% | +0.70% | +18.67% |
Fidelity Fundamental Developed International ETFUS FFDI | 32.08 | +1.85% | +0.58 | 2K | 53.66K | 0.48% | 19.25M | -0.78% | -2.32% | -0.85% | +6.16% |
LincolnUS LECO | 274.38 | +1.85% | +4.98 | 389.17K | 106.98M | 1.49% | 14.96B | +0.99% | +0.20% | +11.38% | +14.50% |
Reliance Steel & AluminumUS RS | 400.31 | +1.85% | +7.27 | 273.11K | 109.23M | 2.31% | 20.46B | +3.36% | +0.52% | +6.32% | +38.58% |
Clearwater PaperUS CLW | 19.81 | +1.85% | +0.36 | 95.76K | 1.88M | 3.50% | 319.44M | -2.61% | -4.30% | +28.72% | +13.85% |
Geo Group IncUS GEO | 31.36 | +1.85% | +0.57 | 2.72M | 85.66M | 3.28% | 4.13B | +0.45% | +1.55% | +4.32% | +94.54% |
Lead Real Estate Co., Ltd.US LRE | 1.10 | +1.85% | +0.02 | 24.24K | 26.81K | 4.63% | 15.01M | 0.00% | -15.38% | -13.73% | -29.94% |
So YoungUS SY | 2.75 | +1.85% | +0.05 | 232.60K | 631.99K | 7.04% | 275.59M | +1.85% | -2.48% | +67.68% | +7.42% |
Monarch Blue Chips Elite Index ETFUS MBCE | 40.03 | +1.85% | +0.73 | 11.47K | 459.94K | 0.97% | 211.17M | +2.24% | +7.09% | +0.84% | +8.42% |
First Trust Emerging Markets Small Cap AlphaDEX FundUS FEMS | 44.78 | +1.85% | +0.82 | 8K | 373.19K | 1.36% | 219.45M | +0.01% | -4.58% | -1.96% | +6.39% |
NXG NextGen Infrastructure Income FundUS NXG | 55.45 | +1.86% | +1.01 | 44.32K | 2.45M | 2.20% | 459.14M | +1.76% | +1.43% | -11.96% | +9.80% |
Stone Harbor Emerging Markets Income FundUS EDF | 4.94 | +1.86% | +0.09 | 67.58K | 332.27K | 2.27% | 158.22M | -2.18% | -5.90% | -11.15% | -0.60% |
FirstSun Capital BancorpUS FSUN | 39.52 | +1.86% | +0.72 | 335.42K | 13.22M | 2.29% | 1.85B | -0.55% | -2.76% | +4.19% | +5.01% |
IngevityUS NGVT | 72.41 | +1.86% | +1.32 | 178.60K | 13.01M | 2.27% | 2.49B | -0.81% | +3.69% | +0.30% | +22.36% |
BLUE MOON METALS INC.US BMM | 4.93 | +1.86% | +0.09 | 97.87K | 479.21K | 2.89% | 516.97M | -4.46% | -19.05% | -22.24% | +41.67% |