| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
BeLiveUS BLIV | 2.30 | +1.77% | +0.04 | 356 | 856.00 | 0.00% | 24.99M | -0.65% | +6.98% | +4.55% | -35.75% |
MongoDB Inc.US MDB | 357.96 | +1.77% | +6.23 | 2.70M | 951.48M | 6.96% | 28.81B | -12.79% | -6.89% | -1.35% | -14.71% |
Boston Omaha CorporationUS BOC | 13.21 | +1.77% | +0.23 | 202.37K | 2.68M | 3.78% | 399.14M | -1.93% | -4.28% | -7.04% | +6.79% |
IRIDEX CorpUS IRIX | 0.6432 | +1.77% | +0.0112 | 24.33K | 15.38K | 3.94% | 11.30M | +2.91% | -8.21% | -42.57% | -43.58% |
SPDR S&P Transportation ETFUS XTN | 100.91 | +1.78% | +1.76 | 38.06K | 3.84M | 1.10% | 301.72M | +1.99% | -3.23% | -13.34% | +10.44% |
Grupo Televisa SABUS TV | 2.29 | +1.78% | +0.04 | 2.35M | 5.28M | 3.78% | 1.21B | -3.38% | -13.91% | -15.50% | -21.31% |
Omega FlexUS OFLX | 26.33 | +1.78% | +0.46 | 42.13K | 1.11M | 4.56% | 265.78M | +3.09% | +0.50% | -9.67% | -10.56% |
FT Vest GOOG & Target Income ETFUS XVGL | 29.36 | +1.78% | +0.51 | 10.15K | 298.48K | 0.76% | 1.47M | +0.24% | 0.00% | 0.00% | +2.37% |
Rhinebeck Bancorp, Inc.US RBKB | 13.15 | +1.78% | +0.23 | 104.47K | 1.36M | 1.47% | 204.87M | +2.49% | +2.81% | +7.62% | +52.92% |
Virtus Silvant Small/Mid Growth ETFUS SSMG | 26.00 | +1.78% | +0.46 | 30 | 803.00 | 0.00% | 3.25M | +1.54% | +2.06% | -8.50% | +3.63% |
Fidelity Disruptive Automation ETFUS FBOT | 39.62 | +1.78% | +0.69 | 16.81K | 665.14K | 0.54% | 218.15M | +1.62% | +0.95% | +3.51% | +18.86% |
Park-Ohio Holdings CorpUS PKOH | 47.37 | +1.78% | +0.83 | 81.97K | 3.88M | 2.16% | 686.39M | -1.39% | +5.43% | +32.13% | +126.22% |
Ubiquiti Inc.US UI | 620.52 | +1.78% | +10.88 | 117.15K | 72.10M | 3.73% | 37.54B | +10.67% | +4.12% | +13.98% | +12.14% |
Boyd GamingUS BYD | 67.25 | +1.79% | +1.18 | 1.36M | 91.31M | 2.36% | 4.89B | -5.59% | -13.55% | -23.03% | -21.11% |
AlamosUS AGI | 32.46 | +1.79% | +0.57 | 3.12M | 100.77M | 2.60% | 13.66B | -5.91% | -13.88% | +8.63% | -15.86% |
Hafnia Ltd.US HAFN | 10.25 | +1.79% | +0.18 | 2.57M | 25.99M | 4.07% | 5.48B | +14.91% | +14.78% | +46.01% | +92.31% |
Compass MineralsUS CMP | 22.20 | +1.79% | +0.39 | 288.16K | 6.40M | 1.77% | 928.39M | -1.86% | -11.69% | -23.53% | +13.03% |
First Trust Consumer Staples Alphadex FundUS FXG | 58.42 | +1.79% | +1.03 | 7K | 387.94K | 0.55% | 204.46M | -0.14% | -9.47% | -7.20% | -3.73% |
Tradr 2X Long SK hynix Daily ETFUS SKHA | 40.72 | +1.79% | +0.72 | 9K | 347.17K | 2.35% | 1.22M | +3.17% | +36.54% | 0.00% | +82.36% |
InsteelUS IIIN | 29.56 | +1.79% | +0.52 | 121.80K | 3.61M | 1.52% | 573.95M | +0.27% | -4.80% | +0.75% | -6.66% |