| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
NWPX InfrastructureUS NWPX | 105.99 | +1.16% | +1.22 | 130.52K | 13.87M | 2.58% | 1.02B | +3.07% | -3.94% | -20.10% | +69.61% |
GreifUS GEF.B | 107.57 | +1.17% | +1.24 | 70.48K | 7.62M | 1.70% | 4.07B | -0.54% | -0.05% | +22.35% | +44.02% |
NioCorp Developments Ltd.US NB | 3.47 | +1.17% | +0.04 | 2.00M | 6.97M | 3.21% | 506.62M | -1.98% | -15.37% | -24.07% | -34.53% |
Tema Durable Quality ETFUS TOLL | 41.47 | +1.17% | +0.48 | 3K | 134.54K | 0.22% | 49.76M | +1.37% | +6.69% | +2.00% | +17.74% |
Digital Realty Trust IncUS DLR | 178.55 | +1.17% | +2.06 | 1.69M | 302.33M | 1.77% | 66.06B | -0.03% | -4.92% | -0.43% | +15.41% |
Invesco Global Water ETFUS PIO | 43.33 | +1.17% | +0.50 | 8K | 331.73K | 0.67% | 262.15M | +0.32% | -2.28% | -3.32% | -1.86% |
Isabella Bank Corp.US ISBA | 38.12 | +1.17% | +0.44 | 25.61K | 974.52K | 2.60% | 290.81M | -0.86% | -3.93% | -2.38% | -23.76% |
Nomura Focused International Core ETFUS EXUS | 28.15 | +1.17% | +0.33 | 4K | 117.40K | 0.86% | 95.71M | -1.25% | -2.46% | -1.16% | +8.27% |
Black HillsUS BKH | 70.96 | +1.17% | +0.82 | 814.09K | 57.88M | 2.08% | 5.40B | +0.71% | -3.19% | -3.17% | +2.22% |
Archer-Daniels MidlandUS ADM | 80.45 | +1.17% | +0.93 | 3.47M | 278.85M | 3.08% | 38.66B | -0.83% | -4.66% | +1.86% | +39.94% |
Vanguard S&P Small-Cap 600 ETFUS VIOO | 128.88 | +1.17% | +1.49 | 80.32K | 10.36M | 0.73% | 4.09B | +0.21% | -4.04% | -4.39% | +16.15% |
Global X Clean Water ETFUS AQWA | 18.14 | +1.17% | +0.21 | 2K | 43.12K | 0.56% | 20.50M | +0.01% | -3.46% | -4.49% | -3.35% |
Charles River LaboratoriesUS CRL | 290.19 | +1.17% | +3.36 | 445.52K | 128.76M | 1.70% | 13.85B | -0.90% | -1.08% | +24.23% | +45.47% |
Essential Properties Realty Trust Inc.US EPRT | 25.90 | +1.17% | +0.30 | 2.40M | 62.11M | 1.78% | 5.62B | -2.37% | -12.79% | -16.99% | -12.68% |
SoFi Social 50 ETFUS SFYF | 65.57 | +1.17% | +0.76 | 1K | 82.79K | 0.11% | 43.93M | -0.41% | +1.99% | +5.58% | +17.35% |
NYLIM Candriam U.S. Mid Cap Equity ETFUS IQSM | 39.06 | +1.17% | +0.45 | 148 | 5.78K | 0.00% | 363.26M | +0.43% | -3.18% | -0.65% | +12.83% |
Dreyfus Municipal Bond Infrastructure Fund IncUS DMB | 9.48 | +1.17% | +0.11 | 126.15K | 1.20M | 1.12% | 174.49M | -0.42% | -9.28% | -13.82% | -13.74% |
APi Group CorpUS APG | 40.48 | +1.17% | +0.47 | 2.96M | 120.36M | 1.72% | 17.54B | +5.25% | +1.12% | -2.76% | +5.80% |
INVESCO NEXT GEN CONNECTIVITY ETFUS KNCT | 209.69 | +1.18% | +2.44 | 2K | 470.90K | 0.66% | 167.75M | +0.88% | +7.52% | +3.27% | +56.52% |
MarriottUS MAR | 358.96 | +1.18% | +4.17 | 1.00M | 358.64M | 1.20% | 93.60B | +1.97% | +6.81% | -3.63% | +15.70% |