| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
IncomeSTKd 1x US Stocks & 1x Bitcoin Premium ETFUS ISSB | 24.11 | +0.97% | +0.23 | 756 | 18.30K | 1.65% | 2.41M | +1.35% | +1.51% | +44.96% | -4.04% |
iShares S&P 500 Growth ETFUS IVW | 143.91 | +0.97% | +1.38 | 2.51M | 361.19M | 0.87% | 79.21B | +0.44% | +2.25% | +4.46% | +16.75% |
Corgi Natural Gas Power & Turbines ETFUS GASZ | 22.06 | +0.97% | +0.21 | 774 | 17.10K | 0.46% | 9.16M | +0.94% | -2.19% | -10.01% | -13.07% |
Ofs Capital CorporationUS OFSSH | 23.98 | +0.97% | +0.23 | 180 | 4.30K | 0.00% | 0 | +0.59% | +0.93% | +0.65% | +1.22% |
Enersis Chile SAUS ENIC | 4.17 | +0.97% | +0.04 | 392.51K | 1.63M | 2.78% | 5.77B | -2.80% | -4.79% | -6.50% | +3.73% |
Empire StateUS ESRT | 4.17 | +0.97% | +0.04 | 4.95M | 20.56M | 2.42% | 719.03M | +1.46% | -5.66% | -22.63% | -36.04% |
iShares Global 100 ETFUS IOO | 144.84 | +0.97% | +1.39 | 92.59K | 13.41M | 0.80% | 9.20B | -0.49% | -0.56% | +4.25% | +14.34% |
Tortoise North American Pipeline FundUS TPYP | 40.63 | +0.97% | +0.39 | 42.40K | 1.72M | 1.32% | 839.82M | +0.39% | -6.47% | -5.10% | +15.12% |
Quest DiagnosticsUS DGX | 233.33 | +0.97% | +2.24 | 1.10M | 254.94M | 2.01% | 25.75B | -1.27% | -2.54% | +12.15% | +34.46% |
iShares MSCI EAFE Small-Cap ETFUS SCZ | 84.32 | +0.97% | +0.81 | 1.17M | 98.65M | 0.85% | 12.73B | -1.22% | -3.61% | +1.87% | +8.76% |
Simplify Piper Sandler US Small-Cap PLUS Income ETFUS LITL | 33.47 | +0.97% | +0.32 | 2K | 73.82K | 0.53% | 5.86M | +0.44% | -1.81% | -2.40% | +10.93% |
Central PacificUS CPF | 36.42 | +0.97% | +0.35 | 163.28K | 5.94M | 2.37% | 939.87M | -1.17% | -3.68% | -4.53% | +16.88% |
AMERICAN BEACON GLG NATURAL RESOURCES ETFUS MGNR | 49.58 | +0.97% | +0.48 | 147.76K | 7.31M | 1.11% | 1.25B | -4.03% | -10.36% | +3.03% | +12.43% |
Boston BeerUS SAM | 167.50 | +0.97% | +1.61 | 132.39K | 22.04M | 2.09% | 1.72B | +2.28% | -2.50% | -4.21% | -14.16% |
Nuveen Insured New York Tax Free Advantage Municipal FundUS NRK | 9.36 | +0.97% | +0.09 | 346.95K | 3.26M | 1.08% | 816.52M | +0.11% | -6.49% | -12.20% | -7.23% |
SPDR S&P Emerging Markets SmallCap ETFUS EWX | 71.34 | +0.97% | +0.69 | 25.04K | 1.79M | 0.58% | 663.50M | -0.93% | -2.95% | -2.50% | +8.66% |
RGC ResourcesUS RGCO | 21.80 | +0.97% | +0.21 | 10.34K | 223.73K | 2.34% | 226.88M | +2.44% | +0.32% | -9.73% | +2.35% |
Logitech International SAUS LOGI | 104.32 | +0.97% | +1.01 | 751.93K | 78.60M | 1.66% | 15.02B | +3.20% | +2.57% | +2.61% | +4.09% |
VanEck Technology TruSector ETFUS TRUT | 34.02 | +0.97% | +0.33 | 156.57K | 5.33M | 0.71% | 260.93M | +1.26% | +5.61% | +9.41% | +28.51% |
AlliantUS LNT | 64.33 | +0.97% | +0.62 | 5.26M | 339.94M | 2.21% | 16.68B | +1.15% | -5.40% | -15.02% | -1.05% |