| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
CytosorbentsUS CTSO | 4.05 | -3.23% | -0.13 | 12.55K | 50.23K | 10.99% | 12.72M | -7.53% | -42.14% | -45.56% | -68.32% |
Direxion Daily TSM Bear 1X SharesUS TSMZ | 6.90 | -3.22% | -0.23 | 115.04K | 798.68K | 2.23% | 2.42M | -4.76% | -13.15% | -9.97% | -43.04% |
StubHub HoldingsUS STUB | 5.41 | -3.22% | -0.18 | 3.96M | 21.54M | 5.72% | 2.06B | -0.55% | -17.15% | -53.04% | -60.01% |
MasterBeef GroupUS MB | 3.91 | -3.22% | -0.13 | 9K | 37.74K | 3.71% | 67.08M | -2.25% | -6.68% | -2.98% | -44.54% |
Ironwood PharmaceuticalsUS IRWD | 3.64 | -3.19% | -0.12 | 2.70M | 9.90M | 5.74% | 599.19M | -11.86% | -15.15% | -22.06% | +8.01% |
PRF Technologies Ltd.US PRFX | 0.9200 | -3.19% | -0.0303 | 51.89K | 47.96K | 3.01% | 3.22M | -5.81% | -6.05% | -35.21% | -71.33% |
ProShares UltraShort Top QQQUS QQDN | 19.55 | -3.19% | -0.64 | 2K | 38.66K | 0.15% | 977.47K | -0.97% | -2.07% | -12.88% | -23.40% |
Leverage Shares 2X Long LULU Daily ETFUS LULG | 3.67 | -3.19% | -0.12 | 983.38K | 3.64M | 5.67% | 9.96M | -13.65% | -44.22% | -41.67% | -84.75% |
Leverage Shares 2X Long DUOL Daily ETFUS DUOG | 53.00 | -3.19% | -1.74 | 5K | 263.13K | 2.34% | 3.23M | -0.10% | -20.71% | +8.07% | -54.68% |
Thryv Holdings IncUS THRY | 1.52 | -3.18% | -0.05 | 305.35K | 468.08K | 5.73% | 67.55M | -15.08% | -20.83% | -64.81% | -74.88% |
Integrated Media Technology LimitedUS IMTE | 0.4503 | -3.18% | -0.0148 | 4K | 1.73K | 4.56% | 1.55M | -9.94% | -2.34% | -7.90% | -25.07% |
ZKH Group Ltd.US ZKH | 2.74 | -3.18% | -0.09 | 311.42K | 836.25K | 5.30% | 435.66M | -4.20% | -8.67% | +7.87% | -25.54% |
Dreamland LimitedUS TDIC | 2.14 | -3.17% | -0.07 | 41.59K | 89.68K | 6.33% | 7.46M | -32.28% | -5.73% | -44.70% | -90.78% |
Prelude Therapeutics IncUS PRLD | 3.67 | -3.17% | -0.12 | 742.04K | 2.75M | 4.88% | 292.29M | -5.29% | -30.10% | -25.25% | +26.55% |
MicroSectors Gold Miners -3x Inverse Leveraged ETNUS GDXD | 22.33 | -3.17% | -0.73 | 2.45M | 54.95M | 8.28% | 156.31M | +17.09% | +45.19% | -53.79% | -73.67% |
TrueBlueUS TBI | 9.18 | -3.16% | -0.30 | 143.88K | 1.34M | 5.49% | 278.70M | -2.75% | -7.46% | +13.90% | +101.76% |
TPG Re Finance Trust Inc.US TRTX | 6.14 | -3.15% | -0.20 | 1.44M | 8.92M | 6.14% | 471.36M | -6.40% | -21.78% | -26.99% | -28.69% |
Sky Quarry IncUS SKYQ | 2.46 | -3.15% | -0.08 | 371.63K | 914.17K | 3.15% | 21.67M | -7.87% | -8.89% | -25.90% | +37.58% |
Canary HBAR ETFUS HBR | 13.54 | -3.15% | -0.44 | 175.73K | 2.44M | 8.94% | 77.99M | +5.78% | +25.14% | +41.48% | -7.43% |
GraniteShares 2x Long PDD Daily ETFUS PDDL | 10.02 | -3.15% | -0.33 | 82.18K | 822.54K | 2.62% | 6.01M | -6.05% | -16.66% | -27.90% | -64.43% |