| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
VivoSim Lab, Inc.US VIVS | 0.1964 | -5.35% | -0.0111 | 804.46K | 159.52K | 8.87% | 3.26M | -12.32% | -29.61% | -75.49% | -89.15% |
Evolution Metals & TechnologieUS EMAT | 2.04 | -5.34% | -0.11 | 1.04M | 2.17M | 7.42% | 1.27B | -36.25% | -37.99% | -62.98% | -81.45% |
Corgi CRCL 2x Daily ETFUS CIR | 28.40 | -5.33% | -1.60 | 70 | 2.08K | 0.00% | 568.09K | -17.21% | -41.76% | +30.39% | +19.55% |
9F Inc.US JFU | 2.66 | -5.32% | -0.15 | 440 | 1.21K | 3.19% | 31.32M | -0.36% | +5.57% | +10.85% | -58.37% |
Aardvark TherapeuticsUS AARD | 4.99 | -5.31% | -0.28 | 147.69K | 768.57K | 14.80% | 108.27M | -1.38% | -12.91% | -0.20% | -61.98% |
EPAM Systems IncUS EPAM | 108.29 | -5.30% | -6.06 | 1.10M | 120.16M | 5.99% | 5.59B | +0.06% | -9.67% | +24.06% | -47.14% |
BeneficientUS BENF | 1.43 | -5.30% | -0.08 | 781.73K | 1.13M | 6.95% | 22.10M | -2.05% | -33.49% | -56.80% | -79.66% |
Quoin PharmaceuticalsUS QNRX | 4.47 | -5.30% | -0.25 | 20.30K | 93.53K | 7.20% | 21.47M | -30.48% | -43.20% | -4.28% | -69.02% |
Prairie Operating Co.US PROP | 0.3759 | -5.29% | -0.0210 | 958.80K | 374.81K | 8.28% | 42.48M | -11.76% | -20.22% | -53.25% | -77.76% |
Entrada Therapeutics, Inc.US TRDA | 5.38 | -5.28% | -0.30 | 463.71K | 2.50M | 18.48% | 208.85M | -12.66% | -24.97% | -27.30% | -47.67% |
Eason TechnologyUS DXF | 0.4600 | -5.27% | -0.0256 | 68.48K | 31.84K | 8.01% | 1.49M | -12.63% | -6.35% | -20.76% | -69.93% |
iSpecimen Inc.US ISPC | 1.08 | -5.26% | -0.06 | 148.77K | 162.62K | 9.65% | 2.72M | -14.29% | -29.87% | -57.48% | -89.62% |
Kalaris Therapeutics Inc.US KLRS | 2.70 | -5.26% | -0.15 | 235.90K | 634.38K | 13.68% | 64.24M | -7.53% | -31.47% | -39.87% | -68.01% |
Linkage Global Inc.US UZX | 1.26 | -5.26% | -0.07 | 34.68K | 44.17K | 9.05% | 4.20M | -14.58% | -54.69% | -80.22% | -96.99% |
Armlogi Holding Corp.US BTOC | 0.2274 | -5.25% | -0.0126 | 111.34K | 25.42K | 13.50% | 10.33M | -12.03% | -25.47% | -21.91% | -56.27% |
T-REX 2x Long CRCL Daily Target ETFUS CCUP | 20.14 | -5.25% | -1.11 | 166.78K | 3.60M | 19.58% | 31.29M | -18.05% | -41.91% | +35.13% | -53.61% |
RIBBON ACQUISITION CORPUS RIBB | 7.96 | -5.24% | -0.44 | 16.74K | 145.33K | 18.93% | 39.91M | -6.52% | -26.64% | -26.02% | -23.31% |
GraniteShares 2x Long NOW Daily ETFUS NOWL | 7.06 | -5.23% | -0.39 | 2.93M | 21.27M | 8.86% | 191.40M | -2.62% | -17.43% | +35.51% | -50.70% |
Nvni Group LimitedUS NVNI | 0.8813 | -5.23% | -0.0486 | 42.29K | 37.99K | 4.82% | 10.77M | -6.24% | -9.13% | -17.64% | -66.74% |
GRINDR INCUS GRND | 13.43 | -5.22% | -0.74 | 3.37M | 46.10M | 6.18% | 2.34B | -14.84% | -14.24% | -16.06% | -0.81% |