| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Otis Worldwide CorpUS OTIS | 64.05 | -0.67% | -0.43 | 6.16M | 394.85M | 2.19% | 24.38B | -2.87% | -10.39% | -11.04% | -26.67% |
Bitwise 10 Crypto Index ETFUS BITW | 55.19 | -0.67% | -0.37 | 16.70K | 934.61K | 4.02% | 754.00M | -0.55% | +3.60% | +36.27% | -6.08% |
IncomeSTKd 1x Bitcoin & 1x Gold Premium ETFUS ISBG | 15.82 | -0.66% | -0.11 | 14.00K | 226.67K | 2.79% | 8.23M | -1.99% | -9.76% | +34.33% | -37.94% |
First Trust Alternative Absolute Return Strategy ETFUS FAAR | 32.15 | -0.66% | -0.21 | 56.55K | 1.81M | 1.17% | 231.48M | -0.29% | +2.24% | +2.63% | +18.63% |
BLACKROCK HEALTH SCIENCES TERM TRSTUS BMEZ | 16.47 | -0.66% | -0.11 | 160.69K | 2.66M | 1.84% | 1.03B | -2.02% | -2.77% | +5.24% | +9.44% |
RiverviewUS RVSB | 5.99 | -0.66% | -0.04 | 61.37K | 368.71K | 2.16% | 119.52M | +0.67% | +14.10% | +14.10% | +19.32% |
American International Group IncUS AIG | 74.93 | -0.66% | -0.50 | 4.74M | 355.14M | 1.62% | 39.18B | +1.02% | -2.51% | -5.28% | -12.41% |
Gold Trust IsharesUS IAU | 77.95 | -0.66% | -0.52 | 3.64M | 284.63M | 1.83% | 61.88B | -3.36% | -7.31% | +0.57% | -3.97% |
Agencia Commercial Spirits LimitedUS AGCC | 15.00 | -0.66% | -0.10 | 1K | 19.19K | 3.31% | 934.30M | 0.00% | +2.81% | -1.19% | +53.69% |
GraniteShares Autocallable COIN ETFUS ATC | 24.98 | -0.66% | -0.17 | 2K | 51.53K | 0.00% | 999.18K | +0.46% | -0.39% | +18.66% | +0.72% |
REGAN FIXED RATE MBS ETFUS MBSX | 25.58 | -0.66% | -0.17 | 1K | 29.63K | 4.76% | 18.54M | -4.11% | -7.21% | -4.21% | -3.12% |
Axis CapitalUS AXS | 94.88 | -0.66% | -0.63 | 902.37K | 85.53M | 3.17% | 6.92B | +0.46% | -6.43% | -15.60% | -11.40% |
Purple Biotech Ltd.US PPBT | 1.51 | -0.66% | -0.01 | 23.21K | 34.30K | 6.58% | 2.46M | 0.00% | -23.74% | -7.93% | -77.03% |
Catheter Precision Inc.US VTAK | 0.1510 | -0.66% | -0.0010 | 1.31M | 198.90K | 6.84% | 2.86M | -1.76% | -23.19% | -86.75% | -91.75% |
KINGSBARN DIVIDEND OPPORTUNITY ETFUS DVDN | 13.70 | -0.66% | -0.09 | 1K | 20.03K | 1.45% | 2.74M | -3.34% | -10.93% | -12.73% | -27.20% |
Goldman Sachs Physical Gold ETFUS AAAU | 40.88 | -0.66% | -0.27 | 1.40M | 57.23M | 1.75% | 2.67B | -3.31% | -7.29% | +0.59% | -3.92% |
Global X Cloud Computing ETFUS CLOU | 28.81 | -0.66% | -0.19 | 350.98K | 10.16M | 2.00% | 377.67M | +1.48% | +1.27% | +19.49% | +27.37% |
Braveheart BioUS BRVE | 21.27 | -0.65% | -0.14 | 462.79K | 9.90M | 5.65% | 1.92B | +3.15% | -19.03% | +18.17% | +18.17% |
Silence Therapeutics PlcUS SLN | 10.64 | -0.65% | -0.07 | 973.33K | 10.31M | 3.73% | 661.32M | -4.83% | -28.06% | +7.91% | +75.00% |
VinFast AutoUS VFS | 3.04 | -0.65% | -0.02 | 605.96K | 1.84M | 2.78% | 7.11B | -4.40% | -1.30% | +0.50% | -8.98% |