| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Kalaris Therapeutics Inc.US KLRS | 2.70 | -5.26% | -0.15 | 235.90K | 634.38K | 13.68% | 64.24M | -7.53% | -31.47% | -39.87% | -68.01% |
iSpecimen Inc.US ISPC | 1.08 | -5.26% | -0.06 | 148.77K | 162.62K | 9.65% | 2.72M | -14.29% | -29.87% | -57.48% | -89.62% |
Eason TechnologyUS DXF | 0.4600 | -5.27% | -0.0256 | 68.48K | 31.84K | 8.01% | 1.49M | -12.63% | -6.35% | -20.76% | -69.93% |
Entrada Therapeutics, Inc.US TRDA | 5.38 | -5.28% | -0.30 | 463.71K | 2.50M | 18.48% | 208.85M | -12.66% | -24.97% | -27.30% | -47.67% |
Prairie Operating Co.US PROP | 0.3759 | -5.29% | -0.0210 | 958.80K | 374.81K | 8.28% | 42.48M | -11.76% | -20.22% | -53.25% | -77.76% |
Quoin PharmaceuticalsUS QNRX | 4.47 | -5.30% | -0.25 | 20.30K | 93.53K | 7.20% | 21.47M | -30.48% | -43.20% | -4.28% | -69.02% |
BeneficientUS BENF | 1.43 | -5.30% | -0.08 | 781.73K | 1.13M | 6.95% | 22.10M | -2.05% | -33.49% | -56.80% | -79.66% |
EPAM Systems IncUS EPAM | 108.29 | -5.30% | -6.06 | 1.10M | 120.16M | 5.99% | 5.59B | +0.06% | -9.67% | +24.06% | -47.14% |
Aardvark TherapeuticsUS AARD | 4.99 | -5.31% | -0.28 | 147.69K | 768.57K | 14.80% | 108.27M | -1.38% | -12.91% | -0.20% | -61.98% |
9F Inc.US JFU | 2.66 | -5.32% | -0.15 | 440 | 1.21K | 3.19% | 31.32M | -0.36% | +5.57% | +10.85% | -58.37% |
Corgi CRCL 2x Daily ETFUS CIR | 28.40 | -5.33% | -1.60 | 70 | 2.08K | 0.00% | 568.09K | -17.21% | -41.76% | +30.39% | +19.55% |
Evolution Metals & TechnologieUS EMAT | 2.04 | -5.34% | -0.11 | 1.04M | 2.17M | 7.42% | 1.27B | -36.25% | -37.99% | -62.98% | -81.45% |
VivoSim Lab, Inc.US VIVS | 0.1964 | -5.35% | -0.0111 | 804.46K | 159.52K | 8.87% | 3.26M | -12.32% | -29.61% | -75.49% | -89.15% |
EVERFORTH INCUS EFOR | 34.25 | -5.36% | -1.94 | 723.71K | 24.98M | 6.92% | 1.40B | +3.41% | +7.60% | +84.54% | -28.90% |
Immix Biopharma, Inc.US IMMX | 9.68 | -5.38% | -0.55 | 2.55M | 24.98M | 8.70% | 804.21M | -11.76% | -30.01% | -12.71% | +85.09% |
Connect Biopharma Holdings Ltd.US CNTB | 0.9270 | -5.38% | -0.0527 | 4.20M | 4.04M | 19.80% | 58.37M | -14.17% | -51.97% | -65.15% | -67.13% |
PMA Graphene Technology Group IncUS PMA | 1.23 | -5.38% | -0.07 | 4K | 5.32K | 6.15% | 15.96M | -7.52% | -3.15% | -4.65% | +23.00% |
Onfolio Holdings, IncUS ONFO | 0.8599 | -5.41% | -0.0492 | 148.98K | 128.71K | 12.10% | 2.11M | -5.51% | -27.13% | -92.83% | -97.47% |
Lime (Neutron Holdings)US LIME | 27.22 | -5.45% | -1.57 | 574.06K | 16.13M | 7.02% | 1.77B | -6.81% | -29.89% | +6.75% | +8.88% |
SecuritizeUS SECZ | 12.99 | -5.46% | -0.75 | 4.25M | 55.62M | 15.43% | 2.12B | -18.61% | +82.96% | +74.36% | +15.36% |