| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
STRUCTURE THERAPEUTICS INC SPON ADS EACH REP 3 ORDUS GPCR | 27.67 | -4.52% | -1.31 | 1.72M | 48.27M | 5.79% | 1.97B | -22.99% | -41.55% | -49.82% | -60.22% |
Ocular TherapeutixUS OCUL | 6.96 | -4.53% | -0.33 | 4.96M | 35.02M | 6.72% | 1.52B | -27.88% | -34.59% | -33.97% | -42.67% |
Bitzero Holdings Inc.US AIBZ | 4.00 | -4.53% | -0.19 | 406.09K | 1.63M | 5.73% | 222.46M | -2.20% | -14.07% | -44.37% | +73.91% |
Silver Bow Mining Corp.US SBMT | 8.20 | -4.54% | -0.39 | 81.60K | 683.12K | 6.29% | 242.05M | -3.07% | -3.87% | +27.13% | -28.70% |
Orion Digital Corp.US ORIO | 1.05 | -4.55% | -0.05 | 87.06K | 91.40K | 6.36% | 25.09M | +2.94% | +6.12% | +28.72% | -1.87% |
National ResearchUS NRC | 20.35 | -4.55% | -0.97 | 124.15K | 2.55M | 5.89% | 450.54M | +3.99% | -4.24% | -6.26% | +8.42% |
ApnimedUS APMD | 21.51 | -4.57% | -1.03 | 682.00K | 14.92M | 7.23% | 895.48M | +1.99% | -22.65% | +34.44% | +34.44% |
Decoy Therapeutics IncUS DCOY | 1.77 | -4.58% | -0.08 | 255.62K | 436.51K | 14.56% | 1.16M | -42.72% | -38.54% | -71.75% | -77.27% |
Empire State Realty OP LPUS ESBA | 3.85 | -4.58% | -0.18 | 24.58K | 96.44K | 6.20% | 1.08B | -3.75% | -10.47% | -29.74% | -38.89% |
Zai Lab LtdUS ZLAB | 24.33 | -4.59% | -1.17 | 951.85K | 23.10M | 4.51% | 2.73B | -2.60% | -9.89% | +21.77% | +37.93% |
Kentucky First FederalUS KFFB | 5.64 | -4.59% | -0.27 | 10.74K | 61.84K | 2.54% | 45.61M | +1.08% | +2.55% | +15.10% | +21.29% |
Kyverna TherapeuticsUS KYTX | 6.22 | -4.60% | -0.30 | 1.18M | 7.45M | 8.95% | 384.67M | -8.66% | -25.51% | -36.60% | -33.83% |
Tradr 2x Long CBRS Daily ETFUS CBRX | 7.03 | -4.61% | -0.34 | 1.51M | 10.94M | 11.33% | 6.99M | -35.97% | -27.23% | -47.38% | -72.90% |
Instinct Bio Technical CoUS BIOT | 0.3370 | -4.61% | -0.0163 | 147.93K | 50.53K | 10.15% | 9.69M | -18.34% | -15.71% | 0.00% | -98.14% |
VOLATO GROUP INCUS SOAR | 0.2810 | -4.62% | -0.0136 | 18.65M | 5.41M | 13.51% | 15.07M | +56.55% | +26.98% | +81.29% | -56.09% |
KyndrylUS KD | 11.56 | -4.62% | -0.56 | 5.32M | 61.51M | 6.82% | 2.52B | -0.34% | -13.34% | -4.23% | -56.48% |
DXC Technology CompanyUS DXC | 11.10 | -4.64% | -0.54 | 2.06M | 23.04M | 5.07% | 1.78B | +4.23% | -4.88% | +19.87% | -24.23% |
AppLovin CorporationUS APP | 268.22 | -4.65% | -13.09 | 8.97M | 2.44B | 4.66% | 90.19B | -13.69% | -14.47% | -48.46% | -60.19% |
SCYNEXIS IncUS SCYX | 5.12 | -4.66% | -0.25 | 132.40K | 694.94K | 7.82% | 50.84M | +16.63% | -4.21% | +12.16% | +1.20% |
Savara IncUS SVRA | 4.81 | -4.66% | -0.23 | 2.65M | 12.89M | 7.83% | 984.40M | -3.80% | -10.43% | -23.53% | -20.23% |