| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
ProShares Short MSCI Emerging MarketsUS EUM | 15.50 | -1.27% | -0.20 | 60.84K | 944.35K | 0.80% | 13.41M | +0.52% | -1.15% | -2.33% | -22.81% |
Apollo Commercial Real Estate FinanceUS ARI | 6.20 | -1.27% | -0.08 | 3.64M | 22.59M | 2.37% | 794.91M | -0.64% | -9.88% | -39.33% | -35.95% |
Grocery Outlet HoldingUS GO | 11.62 | -1.27% | -0.15 | 2.53M | 29.80M | 5.78% | 1.15B | +4.97% | -5.53% | +13.92% | +15.05% |
YieldMax BABA Option Income Strategy ETFUS BABO | 6.96 | -1.28% | -0.09 | 30.85K | 215.00K | 1.42% | 13.05M | -3.73% | -7.07% | -15.22% | -47.35% |
iShares Ethereum Trust ETFUS ETHA | 20.11 | -1.28% | -0.26 | 39.15M | 798.34M | 4.54% | 9.79B | -0.98% | +5.73% | +52.46% | -10.34% |
Global X MSCI Vietnam ETFUS VNAM | 23.56 | -1.28% | -0.30 | 4K | 91.27K | 0.48% | 33.68M | -3.44% | -5.78% | -5.52% | -6.34% |
Amplify Ethereum 3% Monthly Option Income EtfUS ETTY | 9.70 | -1.28% | -0.13 | 16.87K | 168.21K | 3.87% | 3.20M | -4.07% | +0.04% | +25.11% | -40.53% |
New Mountain FinanceUS NMFC | 6.94 | -1.28% | -0.09 | 947.84K | 6.57M | 2.99% | 655.50M | -0.57% | -7.09% | +1.02% | -24.65% |
21Shares FTSE Crypto 10 ex-BTC Index ETFUS TXBC | 18.53 | -1.28% | -0.24 | 1K | 23.17K | 1.94% | 1.30M | -2.26% | +5.62% | +43.80% | -10.86% |
Grab HoldingsUS GRAB | 3.08 | -1.28% | -0.04 | 64.56M | 200.65M | 3.21% | 12.59B | -1.60% | -9.94% | -20.62% | -38.28% |
CompugenUS CGEN | 2.31 | -1.28% | -0.03 | 113.99K | 266.09K | 3.21% | 218.42M | -2.94% | -9.59% | -6.48% | +50.98% |
QuantinuumUS QNT | 46.08 | -1.29% | -0.60 | 2.23M | 103.71M | 5.84% | 1.70B | -6.97% | -5.38% | -37.31% | -23.20% |
Dream Finders Homes, Inc.US DFH | 10.75 | -1.29% | -0.14 | 993.55K | 10.94M | 7.12% | 975.28M | -4.87% | -22.10% | -31.13% | -37.13% |
HeicoUS HEI | 302.45 | -1.29% | -3.94 | 488.45K | 149.20M | 2.94% | 42.10B | -1.97% | -7.14% | -14.11% | -6.53% |
Direxion Daily CSI 300 China A Share Bull 2X SharesUS CHAU | 19.19 | -1.29% | -0.25 | 19.12K | 367.31K | 1.00% | 82.52M | -3.66% | -9.88% | -19.57% | -8.68% |
Canada GooseUS GOOS | 7.66 | -1.29% | -0.10 | 946.89K | 7.25M | 3.09% | 748.09M | +0.66% | -6.01% | -19.87% | -40.85% |
SkyWestUS SKYW | 96.43 | -1.29% | -1.26 | 242.38K | 23.47M | 3.35% | 3.74B | -5.73% | +0.20% | -3.58% | -3.96% |
Ascent Industries Co.US ACNT | 13.77 | -1.29% | -0.18 | 17.83K | 247.38K | 2.51% | 124.46M | -6.33% | -10.29% | -9.70% | -14.95% |
iShares MSCI China Multisector Tech ETFUS TCHI | 21.41 | -1.29% | -0.28 | 21.74K | 465.67K | 0.28% | 40.68M | -4.61% | -7.02% | -16.87% | -8.48% |
RegisUS RGS | 29.05 | -1.29% | -0.38 | 2K | 62.73K | 2.52% | 72.59M | +2.41% | +0.87% | +3.97% | +4.68% |