| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
ISHARES LIFEPATH TARGET DATE 2040 ETFUS ITDD | 38.52 | +0.63% | +0.24 | 7K | 258.66K | 0.44% | 121.72M | -0.59% | -1.88% | +0.05% | +9.43% |
EscaladeUS ESCA | 19.26 | +0.63% | +0.12 | 23.34K | 450.89K | 5.38% | 265.89M | -1.33% | -5.10% | +5.19% | +42.77% |
HARBOR INTERNATIONAL COMPOUNDERS ETFUS OSEA | 29.29 | +0.63% | +0.18 | 24.11K | 705.61K | 0.57% | 385.20M | -0.77% | -3.26% | -2.52% | -3.17% |
StoneX Group Inc.US SNEX | 65.81 | +0.63% | +0.41 | 1.18M | 78.17M | 3.71% | 7.94B | -1.50% | -5.36% | -19.51% | +55.65% |
TrueShares Structured Outcome (September) ETFUS SEPZ | 46.48 | +0.63% | +0.29 | 6K | 282.96K | 0.35% | 126.66M | -0.13% | -0.19% | +1.97% | +9.99% |
iShares Currency Hedged MSCI Emerging Markets ETFUS HEEM | 42.53 | +0.63% | +0.26 | 15.92K | 677.04K | 0.63% | 304.51M | -0.61% | +0.62% | -1.57% | +22.35% |
GMO International Value ETFUS GMOI | 39.39 | +0.63% | +0.25 | 28.20K | 1.11M | 0.75% | 659.70M | -3.06% | -6.36% | +3.51% | +17.29% |
BlackRock Income TrustUS BKT | 9.65 | +0.63% | +0.06 | 270.35K | 2.60M | 1.04% | 312.55M | +1.05% | -6.22% | -9.05% | -12.59% |
Direxion Daily Energy Bull 2X ETFUS ERX | 104.58 | +0.63% | +0.65 | 221.34K | 22.92M | 3.25% | 236.72M | +2.54% | -5.36% | +29.56% | +87.25% |
Teucrium Agricultural FundUS TAGS | 27.36 | +0.63% | +0.17 | 6K | 154.73K | 0.51% | 21.55M | -1.16% | -3.53% | +11.13% | +19.37% |
Eni SpAUS E | 54.73 | +0.63% | +0.34 | 365.47K | 20.01M | 1.63% | 79.75B | +0.04% | -0.73% | +14.24% | +44.25% |
Protagonist TherapeuticsUS PTGX | 140.06 | +0.63% | +0.87 | 760.30K | 106.23M | 2.40% | 9.06B | -1.27% | -5.87% | +1.76% | +60.36% |
STAR GROUP LP COM STK USD0.10US SGU | 12.88 | +0.63% | +0.08 | 15.72K | 202.27K | 2.50% | 422.61M | +0.39% | +0.23% | -0.15% | +8.78% |
My SizeUS MYSZ | 1.61 | +0.63% | +0.01 | 16.75K | 26.92K | 4.94% | 1.17M | -6.40% | -32.07% | -57.99% | -73.45% |
TrueShares Structured Outcome (December) ETFUS DECZ | 44.15 | +0.63% | +0.27 | 38 | 2K | 0.00% | 37.08M | -0.27% | -0.40% | +2.39% | +9.65% |
NINEPOINT NORTH AMERICAN ENERGY INDEPENDENCE ETFUS ENRG | 19.25 | +0.62% | +0.12 | 5K | 95.54K | 0.21% | 35.81M | -0.50% | 0.00% | 0.00% | -2.86% |
First Trust Horizon Managed Volatility Small/Mid ETFUS HSMV | 35.53 | +0.62% | +0.22 | 245 | 8.77K | 0.00% | 5.33M | -0.76% | -7.70% | -7.05% | -0.35% |
Amprius Technologies Operating IncUS AMPX | 9.67 | +0.62% | +0.06 | 5.05M | 48.91M | 3.90% | 1.41B | -0.82% | +0.42% | -18.60% | +22.56% |
CostcoUS COST | 920.65 | +0.62% | +5.71 | 2.03M | 1.86B | 1.26% | 408.65B | -0.23% | -0.51% | +0.84% | +6.76% |
FT Vest Nasdaq-100 Buffer ETF - JuneUS QJUN | 34.55 | +0.62% | +0.21 | 25.37K | 877.18K | 0.62% | 737.73M | +0.42% | +3.09% | +3.33% | +8.53% |