| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Liberty One Spectrum ETFUS SPCT | 26.66 | +0.63% | +0.17 | 4K | 99.07K | 0.31% | 67.73M | -0.80% | -4.02% | -3.06% | +4.55% |
Neuberger Energy Transition & Infrastructure ETFUS NBET | 39.89 | +0.63% | +0.25 | 5K | 185.06K | 1.51% | 48.87M | -0.19% | -5.90% | +0.66% | +21.32% |
JPMorgan Fundamental Data Science Large Value ETFUS LVDS | 58.75 | +0.63% | +0.37 | 2K | 110.15K | 0.41% | 111.75M | -0.84% | -3.24% | +1.26% | +18.30% |
TappAlpha SPY Growth & Daily Income ETFUS TSPY | 25.54 | +0.63% | +0.16 | 533.41K | 13.65M | 0.69% | 352.96M | -0.31% | -0.04% | +0.35% | +0.16% |
Applied Finance Valuation Large Cap ETFUS VSLU | 48.86 | +0.63% | +0.31 | 18.83K | 919.15K | 0.62% | 565.51M | -0.47% | -1.04% | +3.79% | +10.38% |
JPMorgan Diversified Return Emerging Markets Equity ETFUS JPEM | 63.31 | +0.63% | +0.40 | 13.18K | 831.87K | 0.62% | 373.52M | -1.75% | -5.57% | +0.59% | +4.24% |
First Trust Active Factor Large Cap ETFUS AFLG | 44.72 | +0.63% | +0.28 | 190.01K | 8.50M | 0.52% | 784.84M | +0.49% | -1.06% | +2.59% | +14.37% |
Capital Group Global Growth Equity ETFUS CGGO | 39.95 | +0.63% | +0.25 | 930.69K | 37.15M | 0.89% | 12.00B | -0.77% | -0.72% | -2.85% | +15.30% |
TennantUS TNC | 67.12 | +0.63% | +0.42 | 128.74K | 8.69M | 2.58% | 1.14B | -0.92% | -4.58% | -21.29% | -8.93% |
U-HaulUS UHAL.B | 54.34 | +0.63% | +0.34 | 313.34K | 17.11M | 1.76% | 10.54B | +1.65% | -8.66% | -7.19% | +16.26% |
THEMES CYBERSECURITY ETFUS SPAM | 47.77 | +0.63% | +0.30 | 2K | 72.73K | 0.53% | 7.17M | +3.58% | +10.01% | +9.79% | +55.88% |
FT Vest Nasdaq-100 Moderate Buffer ETF - MayUS QMMY | 27.20 | +0.63% | +0.17 | 26.45K | 719.63K | 0.70% | 156.40M | +0.55% | +2.29% | +3.34% | +8.64% |
GeospaceUS GEOS | 4.80 | +0.63% | +0.03 | 80.78K | 386.66K | 2.52% | 61.86M | -3.81% | -6.98% | -33.24% | -71.61% |
Evaxion Biotech A/SUS EVAX | 3.20 | +0.63% | +0.02 | 33.92K | 109.54K | 3.75% | 26.69M | -4.19% | +3.90% | 0.00% | -32.91% |
NextEraUS NEE | 76.83 | +0.63% | +0.48 | 18.19M | 1.40B | 1.48% | 160.01B | +0.99% | -8.60% | -11.79% | -4.30% |
Roundhill S&P 500 0DTE Covered Call Strategy ETFUS XDTE | 38.44 | +0.63% | +0.24 | 214.05K | 8.23M | 0.52% | 336.16M | -0.18% | -1.31% | -1.51% | -3.10% |
JPMORGAN ACTIVE VALUE ETFUS JAVA | 80.20 | +0.63% | +0.50 | 970.85K | 77.79M | 0.60% | 6.89B | -0.90% | -3.76% | +0.15% | +11.82% |
Invesco Diversified Dividend Opportunities ETFUS DVVY | 26.56 | +0.63% | +0.17 | 669 | 17.78K | 0.00% | 2.66M | -1.08% | -4.08% | -1.82% | +8.14% |
AllianzIM U.S. Equity Buffer15 Uncapped Feb ETFUS FEBU | 30.22 | +0.63% | +0.19 | 3K | 87.00K | 0.07% | 52.13M | -0.25% | -0.39% | +1.44% | +9.12% |
iMGP Berkshire Dividend Growth ETFUS BDVG | 14.73 | +0.63% | +0.09 | 2K | 29.87K | 0.31% | 22.84M | -1.18% | -3.26% | +1.94% | +14.98% |