| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
YIELDMAX GME OPTION INCOME STRATEGY ETFUS GMEY | 25.19 | +0.65% | +0.16 | 16.74K | 419.64K | 1.08% | 2.52M | +1.11% | +7.60% | -10.10% | -28.81% |
Innovator MSCI EAFE Power Buffer ETF - AprilUS IAPR | 33.49 | +0.65% | +0.22 | 4K | 135.26K | 0.27% | 190.91M | -0.97% | -2.19% | +0.69% | +8.60% |
First Trust North American Energy Infrastructure FundUS EMLP | 41.54 | +0.65% | +0.27 | 460.61K | 19.11M | 1.11% | 3.97B | +0.17% | -6.08% | -5.14% | +9.69% |
Capital Group Conservative Equity ETFUS CGCV | 32.31 | +0.65% | +0.21 | 412.95K | 13.33M | 0.50% | 2.05B | -0.86% | -2.68% | -1.97% | +5.97% |
Xtrackers Artificial Intelligence and Big Data ETFUS XAIX | 59.56 | +0.65% | +0.39 | 10.05K | 600.69K | 1.00% | 164.98M | +0.08% | +4.53% | +6.02% | +38.83% |
Kolibri Global Energy Inc.US KGEI | 6.16 | +0.65% | +0.04 | 142.09K | 860.87K | 5.64% | 220.96M | -2.99% | -1.91% | +19.61% | +56.74% |
GMO U.S. QUALITY ETFUS QLTY | 43.15 | +0.65% | +0.28 | 397.94K | 17.18M | 0.49% | 5.28B | -0.19% | -0.44% | +3.02% | +12.19% |
United AirlinesUS UAL | 112.51 | +0.65% | +0.73 | 4.03M | 452.83M | 3.05% | 36.45B | -1.30% | +3.54% | -12.82% | +0.62% |
BP PLCUS BP | 44.79 | +0.65% | +0.29 | 7.56M | 337.05M | 1.97% | 117.24B | +1.45% | +2.78% | +16.19% | +28.97% |
AllianzIM U.S. Small Cap Buffer5 ETFUS QBKV | 27.03 | +0.65% | +0.18 | 219 | 5.92K | 0.00% | 7.43M | -0.24% | -1.55% | -1.43% | +7.22% |
Rareview Tax Advantaged Income ETFUS RTAI | 18.89 | +0.65% | +0.12 | 18 | 352.00 | 0.00% | 15.96M | -0.94% | -7.76% | -12.13% | -10.60% |
iShares Morningstar Mid-Cap ETFUS IMCB | 95.80 | +0.65% | +0.62 | 35.80K | 3.43M | 0.59% | 1.68B | -0.18% | -3.27% | -1.25% | +15.80% |
Invesco Russell 1000 Dynamic Multifactor ETFUS OMFL | 70.31 | +0.65% | +0.46 | 142.10K | 9.99M | 0.48% | 4.78B | -0.14% | -0.88% | +1.98% | +15.01% |
Guinness Atkinson Real Assets Income ETFUS GARA | 25.47 | +0.65% | +0.16 | 37 | 959.00 | 0.00% | 382.08K | -1.29% | -6.13% | -8.27% | +0.44% |
MoogUS MOG.A | 392.73 | +0.65% | +2.54 | 274.20K | 107.82M | 2.38% | 12.46B | +1.27% | +6.11% | -3.85% | +61.25% |
Vanguard Dividend Appreciation ETFUS VIG | 235.05 | +0.65% | +1.52 | 1.30M | 306.18M | 0.49% | 109.87B | -1.06% | -3.33% | -1.50% | +6.95% |
BROOKFIELD ASSET MANAGEMENT LTDUS BAM | 44.85 | +0.65% | +0.29 | 3.56M | 159.76M | 2.54% | 71.63B | +0.58% | -10.82% | -2.86% | -14.39% |
iShares International Select Dividend ETFUS IDV | 41.76 | +0.65% | +0.27 | 605.27K | 25.22M | 0.69% | 8.11B | -3.45% | -7.67% | -0.38% | +5.86% |
SPDR FactSet Innovative Technology ETFUS XITK | 204.66 | +0.65% | +1.32 | 242 | 49.84K | 0.00% | 69.59M | +2.06% | +4.18% | +8.24% | +14.71% |
Innovator International Developed Power Buffer ETF - MarchUS IMAR | 30.53 | +0.65% | +0.20 | 7K | 210.25K | 0.52% | 104.57M | -0.92% | -2.63% | +0.23% | +2.10% |