| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
SPDR S&P Global Dividend ETFUS WDIV | 81.31 | +0.67% | +0.54 | 4K | 302.26K | 0.38% | 276.47M | -1.63% | -4.79% | +0.46% | +7.78% |
FT VEST EMERGING MARKETS BUFFER ETF - MARCHUS TMAR | 26.94 | +0.67% | +0.18 | 4K | 113.22K | 0.26% | 16.16M | -0.34% | +0.24% | +4.62% | +18.00% |
Gray TelevisionUS GTN | 4.54 | +0.67% | +0.03 | 1.22M | 5.58M | 3.77% | 466.63M | -0.87% | -8.84% | +20.42% | -6.20% |
LifeMD Inc.US LFMDP | 22.74 | +0.66% | +0.15 | 2K | 45.50K | 1.02% | 31.84M | -1.77% | -3.18% | -2.32% | +3.18% |
Himalaya Shipping Ltd.US HSHP | 18.17 | +0.66% | +0.12 | 446.50K | 8.05M | 1.99% | 853.44M | +3.59% | +1.34% | +23.44% | +99.67% |
Axiom Intelligence Acquisition Corp. IUS AXINU | 10.60 | +0.66% | +0.07 | 208 | 2.20K | 0.85% | 289.03M | +0.66% | -1.17% | -0.93% | +3.52% |
GLOBAL X INFORMATION TECHNOLOGY COVERED CALL & GROWTH ETFUS TYLG | 43.95 | +0.66% | +0.29 | 5K | 201.88K | 0.55% | 15.38M | +1.18% | +5.08% | +4.91% | +21.00% |
Tortoise MLP ETFUS TMLP | 28.16 | +0.66% | +0.19 | 81 | 2.28K | 0.00% | 37.08M | -0.77% | -8.24% | -0.51% | +11.95% |
Emerson RadioUS MSN | 0.3940 | +0.66% | +0.0026 | 76.95K | 30.39K | 6.72% | 8.29M | -8.58% | -18.14% | +8.21% | +3.71% |
Fidelity International Value Factor ETFUS FIVA | 37.93 | +0.66% | +0.25 | 71.58K | 2.71M | 0.73% | 622.05M | -2.17% | -6.13% | -1.79% | +10.81% |
FT Vest U.S. Small Cap Moderate Buffer ETF - AugustUS SAUG | 27.32 | +0.66% | +0.18 | 39.77K | 1.09M | 0.42% | 124.31M | -0.03% | -2.17% | -1.90% | +7.10% |
ProShares Ultra YenUS YCL | 18.23 | +0.66% | +0.12 | 10K | 178.93K | 0.94% | 30.08M | -0.71% | -2.83% | +5.01% | -4.35% |
Horizon Managed Risk ETFUS SFTY | 31.91 | +0.66% | +0.21 | 35.83K | 1.14M | 0.47% | 806.68M | -0.31% | -0.06% | +3.20% | +13.40% |
ProShares Large Cap Core PlusUS CSM | 87.51 | +0.66% | +0.58 | 3K | 292.74K | 0.09% | 519.81M | -0.25% | -1.77% | +1.81% | +9.83% |
YieldMax Universe Fund of Option Income ETFUS YMAX | 7.60 | +0.66% | +0.05 | 891.76K | 6.79M | 2.19% | 366.51M | -2.19% | -1.17% | -4.76% | -23.85% |
SOW GOOD INCUS SOWG | 2.28 | +0.66% | +0.02 | 8K | 18.36K | 3.53% | 45.87M | +0.89% | -30.91% | -35.77% | -55.83% |
WisdomTree U.S. LargeCap FundUS EPS | 80.59 | +0.66% | +0.53 | 33.48K | 2.70M | 0.50% | 1.66B | -0.32% | -1.15% | +2.58% | +13.73% |
Avantis U.S. Large Cap Equity ETFUS AVLC | 91.24 | +0.66% | +0.60 | 111.13K | 10.14M | 0.56% | 1.53B | -0.11% | -0.99% | +1.51% | +16.05% |
Vanguard Communication Services ETFUS VOX | 190.18 | +0.66% | +1.25 | 262.90K | 50.00M | 0.97% | 6.06B | -2.04% | -0.16% | +0.31% | -1.78% |
Columbia BankingUS COLB | 28.92 | +0.66% | +0.19 | 2.38M | 68.83M | 1.57% | 8.18B | -2.43% | -5.02% | -9.11% | +3.47% |