US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Nexalin Technology, Inc.

7.55

+3.2776.40%

Post-market: 7.52-0.0300-0.40%17:33 EDT

Volume:61.80M

Turnover:470.02M

Market Cap:6.26M

PE:-0.54

High:10.98

Open:8.80

Low:6.80

Close:4.28

52wk High:60.00

52wk Low:4.00

Shares:829.40K

Float Shares:611.90K

Volume Ratio:3,387.49

T/O Rate:10100.53%

Dividend:- -

Dividend Rate:- -

EPS(TTM):-13.8684

EPS(LYR):-15.0475

ROE:-240.25%

ROA:-119.22%

PB:4.12

PE(LYR):-0.50

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Top Midday Gainers

MT Newswires Live

NASDAQ Trade Halt Volatility Trading Pause at 09:35 Am

Why Is Penny Stock Nexalin Technology (NXL) Up 57% Today?

Nexalin Technology Signs Definitive Exclusive Distribution and Local Manufacturing Agreement for Brazil and South America, Marking a Major Step in Its Transition Toward Commercial Revenue Generation

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hk.tigershowtime.com/stock/NXL"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"NXL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NXL\",,,,,undefined,":{"symbol":"NXL","market":"US","secType":"STK","nameCN":"Nexalin Technology, Inc.","latestPrice":7.55,"timestamp":1790884800000,"preClose":4.28,"halted":0,"volume":61804832,"hourTrading":{"tag":"盘后","latestPrice":7.52,"preClose":7.55,"latestTime":"17:33 EDT","volume":565265,"amount":4305338.385334,"timestamp":1790890380222,"change":-0.03,"changeRate":-0.003974,"amplitude":0.108503},"delay":0,"changeRate":0.7640186915887849,"floatShares":611897,"shares":829400,"eps":-13.86837,"marketStatus":"Post-Mkt","change":3.27,"latestTime":"10-01 17:33:02 EDT","open":8.8,"high":10.98,"low":6.8,"amount":470015079.8459968,"amplitude":0.976636,"askPrice":7.59,"askSize":70,"bidPrice":7.51,"bidSize":35,"shortable":3,"etf":0,"ttmEps":-13.86837,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1790899200000},"marketStatusCode":4,"adr":0,"listingDate":1663300800000,"exchange":"NASDAQ","adjPreClose":4.28,"preHourTrading":{"tag":"盘前","latestPrice":8.85,"preClose":4.28,"latestTime":"09:29 EDT","volume":10143641,"amount":71781607.403833,"timestamp":1790861399999,"change":4.57,"changeRate":1.067757,"amplitude":1.077033},"postHourTrading":{"tag":"盘后","latestPrice":7.52,"preClose":7.55,"latestTime":"17:33 EDT","volume":565265,"amount":4305338.385334,"timestamp":1790890380222,"change":-0.03,"changeRate":-0.003974,"amplitude":0.108503},"volumeRatio":3387.494238},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NXL\",,,,,undefined,":{"symbol":"NXL","floatShares":611897,"roa":"-119.22%","roe":"-240.25%","lyrEps":-15.04746,"volumeRatio":3387.494238,"shares":829400,"dividePrice":0,"high":10.98,"amplitude":0.976636,"preClose":4.28,"low":6.8,"week52Low":4,"pbRate":"4.12","psRate":"28.84","week52High":60,"institutionHeld":0,"latestPrice":7.55,"committee":-0.333333,"eps":-13.86837,"divideRate":0,"volume":61804832,"delay":0,"ttmEps":-13.86837,"open":8.8,"prevYearClose":16.74,"prevWeekClose":4.39,"prevMonthClose":4.28,"prevQuarterClose":4.28,"fiveDayClose":4.3545,"twentyDayClose":6.19,"sixtyDayClose":12.453},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NXL\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-08-31","symbol":"NXL","defaultRemindTime":1788183000000,"type":"split","dateTimestamp":1788148800000,"forFactor":30,"toFactor":1,"ratio":30},{"market":"US","date":"2026-08-12","symbol":"NXL","fiscalQuarterEnding":"2026/06","expectedEps":null,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1786507200000,"reportTimeType":"post","actualEps":-0.11},{"market":"US","date":"2026-05-08","symbol":"NXL","fiscalQuarterEnding":"2026/03","expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1778212800000,"reportTimeType":"","actualEps":-0.11},{"market":"US","date":"2026-03-25","symbol":"NXL","fiscalQuarterEnding":"2025/12","expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1774411200000,"reportTimeType":"","actualEps":-0.13},{"market":"US","date":"2025-11-14","symbol":"NXL","fiscalQuarterEnding":"2025/09","expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1763096400000,"reportTimeType":"","actualEps":-0.13}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NXL\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NXL\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":1,"updateTime":1742875200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/NXL\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NXL","date":"2026-09-30","current":-0.544404,"percent":0.998014,"low":-11.123806,"twenty":-3.705625,"median":-2.121482,"eighty":-0.96903,"high":-0.348933,"avg":-2.741893,"sd":2.227984,"marketCap":3195270},"quantilePoints":[{"date":"2022-09-16","current":-5.073734,"twenty":-6.382342,"median":-6.382342,"eighty":-5.597177,"marketCap":16379912},{"date":"2022-09-23","current":-2.773641,"twenty":-5.858899,"median":-3.709464,"eighty":-3.008161,"marketCap":8954352},{"date":"2022-09-30","current":-2.435392,"twenty":-4.568616,"median":-2.908941,"eighty":-2.579712,"marketCap":7862357},{"date":"2022-10-07","current":-2.503042,"twenty":-3.729758,"median":-2.593242,"eighty":-2.489512,"marketCap":8080756},{"date":"2022-10-14","current":-2.886391,"twenty":-3.427589,"median":-2.773641,"eighty":-2.503042,"marketCap":9318350},{"date":"2022-10-21","current":-3.044241,"twenty":-3.11189,"median":-2.852566,"eighty":-2.512062,"marketCap":9827947},{"date":"2022-10-28","current":-3.333782,"twenty":-3.13895,"median":-2.908715,"eighty":-2.525592,"marketCap":10762694},{"date":"2022-11-04","current":-3.630539,"twenty":-3.342712,"median":-2.948628,"eighty":-2.543632,"marketCap":11720737},{"date":"2022-11-11","current":-8.471203,"twenty":-3.677893,"median":-2.954041,"eighty":-2.579712,"marketCap":13249529},{"date":"2022-11-18","current":-8.378112,"twenty":-4.631756,"median":-3.015602,"eighty":-2.593242,"marketCap":13103929},{"date":"2022-11-25","current":-10.658821,"twenty":-7.755915,"median":-3.13444,"eighty":-2.629322,"marketCap":16671110},{"date":"2022-12-02","current":-10.938092,"twenty":-8.471203,"median":-3.31484,"eighty":-2.782661,"marketCap":17107908},{"date":"2022-12-09","current":-10.333006,"twenty":-9.802392,"median":-3.467052,"eighty":-2.818741,"marketCap":16161513},{"date":"2022-12-16","current":-3.444335,"twenty":-9.802392,"median":-3.607989,"eighty":-2.818741,"marketCap":5387171},{"date":"2022-12-23","current":-3.63517,"twenty":-9.44865,"median":-3.619264,"eighty":-2.832271,"marketCap":5685649},{"date":"2022-12-30","current":-3.486225,"twenty":-9.076288,"median":-3.596714,"eighty":-2.886391,"marketCap":5452690},{"date":"2023-01-06","current":-3.504843,"twenty":-8.852872,"median":-3.596714,"eighty":-2.90425,"marketCap":5481810},{"date":"2023-01-13","current":-4.326829,"twenty":-8.648074,"median":-3.630539,"eighty":-2.908896,"marketCap":6767451},{"date":"2023-01-20","current":-5.301949,"twenty":-8.527057,"median":-3.653322,"eighty":-2.929642,"marketCap":8292603},{"date":"2023-01-27","current":-5.205601,"twenty":-8.471203,"median":-3.704665,"eighty":-2.949666,"marketCap":8141908},{"date":"2023-02-03","current":-5.026867,"twenty":-8.415348,"median":-3.810938,"eighty":-2.953951,"marketCap":7862357},{"date":"2023-02-10","current":-5.678498,"twenty":-8.378112,"median":-3.923688,"eighty":-2.954041,"marketCap":8881552},{"date":"2023-02-17","current":-5.119958,"twenty":-8.21083,"median":-4.305419,"eighty":-2.967571,"marketCap":8007957},{"date":"2023-02-24","current":-4.087122,"twenty":-7.763997,"median":-4.305419,"eighty":-2.98074,"marketCap":6392533},{"date":"2023-03-03","current":-4.468326,"twenty":-6.909555,"median":-4.267252,"eighty":-3.009875,"marketCap":6988762},{"date":"2023-03-10","current":-4.747597,"twenty":-6.382342,"median":-4.328691,"eighty":-3.071301,"marketCap":7425560},{"date":"2023-03-17","current":-5.026867,"twenty":-6.100804,"median":-4.480661,"eighty":-3.12993,"marketCap":7862357},{"date":"2023-03-24","current":-4.794607,"twenty":-5.641262,"median":-4.519061,"eighty":-3.175481,"marketCap":7499087},{"date":"2023-03-31","current":-3.433381,"twenty":-5.576099,"median":-4.480661,"eighty":-3.247866,"marketCap":5829249},{"date":"2023-04-06","current":-3.31965,"twenty":-5.510936,"median":-4.366393,"eighty":-3.315802,"marketCap":5636155},{"date":"2023-04-14","current":-3.60505,"twenty":-5.306138,"median":-4.305419,"eighty":-3.315802,"marketCap":6120712},{"date":"2023-04-21","current":-3.347546,"twenty":-5.306138,"median":-4.128082,"eighty":-3.315802,"marketCap":5683518},{"date":"2023-04-28","current":-3.562562,"twenty":-5.306138,"median":-4.003341,"eighty":-3.322476,"marketCap":6048575},{"date":"2023-05-05","current":-3.733802,"twenty":-5.3053,"median":-3.915598,"eighty":-3.335677,"marketCap":6339308},{"date":"2023-05-12","current":-3.01616,"twenty":-5.282679,"median":-3.810938,"eighty":-3.335677,"marketCap":6192120},{"date":"2023-05-19","current":-2.818112,"twenty":-5.188472,"median":-3.732836,"eighty":-3.214916,"marketCap":5785530},{"date":"2023-05-26","current":-2.767002,"twenty":-5.119958,"median":-3.715347,"eighty":-3.089151,"marketCap":5680603},{"date":"2023-06-02","current":-3.273482,"twenty":-5.119958,"median":-3.699867,"eighty":-3.044241,"marketCap":6720396},{"date":"2023-06-09","current":-3.251121,"twenty":-5.119958,"median":-3.681736,"eighty":-3.052363,"marketCap":6674490},{"date":"2023-06-16","current":-3.263544,"twenty":-5.073734,"median":-3.647538,"eighty":-3.044241,"marketCap":6699993},{"date":"2023-06-23","current":-3.023969,"twenty":-5.073476,"median":-3.630539,"eighty":-3.042316,"marketCap":6208150},{"date":"2023-06-30","current":-3.229471,"twenty":-5.073412,"median":-3.607989,"eighty":-3.049114,"marketCap":6630042},{"date":"2023-07-07","current":-3.28271,"twenty":-5.073412,"median":-3.60505,"eighty":-3.06656,"marketCap":6739341},{"date":"2023-07-14","current":-2.838342,"twenty":-5.054794,"median":-3.60505,"eighty":-3.038466,"marketCap":5827063},{"date":"2023-07-21","current":-2.875965,"twenty":-5.026867,"median":-3.603763,"eighty":-3.000615,"marketCap":5904301},{"date":"2023-07-28","current":-2.789363,"twenty":-5.008249,"median":-3.588807,"eighty":-2.957877,"marketCap":5726509},{"date":"2023-08-04","current":-2.594508,"twenty":-4.961704,"median":-3.5728,"eighty":-2.942778,"marketCap":5326476},{"date":"2023-08-11","current":-2.284658,"twenty":-4.933777,"median":-3.560201,"eighty":-2.908805,"marketCap":4690359},{"date":"2023-08-18","current":-1.816454,"twenty":-4.933777,"median":-3.537425,"eighty":-2.875326,"marketCap":4424754},{"date":"2023-08-25","current":-1.282203,"twenty":-4.933777,"median":-3.497652,"eighty":-2.827127,"marketCap":3123356},{"date":"2023-09-01","current":-1.360051,"twenty":-4.915159,"median":-3.486225,"eighty":-2.818364,"marketCap":3312988},{"date":"2023-09-08","current":-1.283424,"twenty":-4.887232,"median":-3.444801,"eighty":-2.803631,"marketCap":3126330},{"date":"2023-09-15","current":-1.312732,"twenty":-4.887232,"median":-3.433381,"eighty":-2.788795,"marketCap":3197721},{"date":"2023-09-22","current":-1.312732,"twenty":-4.887139,"median":-3.39261,"eighty":-2.768493,"marketCap":3197721},{"date":"2023-09-29","current":-1.472702,"twenty":-4.877551,"median":-3.360231,"eighty":-2.700987,"marketCap":3587397},{"date":"2023-10-06","current":-1.190617,"twenty":-4.840687,"median":-3.343255,"eighty":-2.636674,"marketCap":2900259},{"date":"2023-10-13","current":-1.330438,"twenty":-4.831471,"median":-3.336304,"eighty":-2.575202,"marketCap":3240853},{"date":"2023-10-20","current":-1.010498,"twenty":-4.785205,"median":-3.31965,"eighty":-2.503042,"marketCap":2461502},{"date":"2023-10-27","current":-1.037974,"twenty":-4.766401,"median":-3.31484,"eighty":-2.480492,"marketCap":2528431},{"date":"2023-11-03","current":-0.924102,"twenty":-4.747597,"median":-3.278273,"eighty":-2.375098,"marketCap":2251047},{"date":"2023-11-10","current":-1.098726,"twenty":-4.736426,"median":-3.263544,"eighty":-1.867376,"marketCap":2676418},{"date":"2023-11-17","current":-0.465824,"twenty":-4.684017,"median":-3.249346,"eighty":-1.703376,"marketCap":2141729},{"date":"2023-11-24","current":-0.526479,"twenty":-4.652366,"median":-3.216344,"eighty":-1.47551,"marketCap":2420600},{"date":"2023-12-01","current":-0.630966,"twenty":-4.633097,"median":-3.194333,"eighty":-1.433259,"marketCap":2901002},{"date":"2023-12-08","current":-0.64714,"twenty":-4.607776,"median":-3.192381,"eighty":-1.383558,"marketCap":2975368},{"date":"2023-12-15","current":-0.622393,"twenty":-4.601166,"median":-3.165229,"eighty":-1.337643,"marketCap":2861589},{"date":"2023-12-22","current":-0.483617,"twenty":-4.588878,"median":-3.140169,"eighty":-1.312732,"marketCap":2223532},{"date":"2023-12-29","current":-0.650213,"twenty":-4.584689,"median":-3.123348,"eighty":-1.283424,"marketCap":2989497},{"date":"2024-01-05","current":-0.630804,"twenty":-4.5602,"median":-3.103112,"eighty":-1.276097,"marketCap":2900259},{"date":"2024-01-12","current":-0.750495,"twenty":-4.528986,"median":-3.052363,"eighty":-1.223467,"marketCap":3450564},{"date":"2024-01-19","current":-0.727851,"twenty":-4.517385,"median":-3.034616,"eighty":-1.19715,"marketCap":3346452},{"date":"2024-01-26","current":-0.528905,"twenty":-4.506122,"median":-3.016515,"eighty":-1.180419,"marketCap":2431755},{"date":"2024-02-02","current":-0.627407,"twenty":-4.483128,"median":-2.986964,"eighty":-1.132613,"marketCap":2884642},{"date":"2024-02-09","current":-0.490248,"twenty":-4.442634,"median":-2.958836,"eighty":-1.026617,"marketCap":2254021},{"date":"2024-02-16","current":-0.514672,"twenty":-4.373933,"median":-2.953815,"eighty":-0.975085,"marketCap":2366314},{"date":"2024-02-23","current":-0.501408,"twenty":-4.328319,"median":-2.942336,"eighty":-0.95921,"marketCap":2305334},{"date":"2024-03-01","current":-0.501733,"twenty":-4.322547,"median":-2.909667,"eighty":-0.893084,"marketCap":2306828},{"date":"2024-03-08","current":-0.881508,"twenty":-4.290152,"median":-2.892646,"eighty":-0.76764,"marketCap":4052926},{"date":"2024-03-15","current":-0.873421,"twenty":-4.211677,"median":-2.875432,"eighty":-0.727851,"marketCap":4015743},{"date":"2024-03-22","current":-0.721381,"twenty":-4.136461,"median":-2.838342,"eighty":-0.725133,"marketCap":3316706},{"date":"2024-03-28","current":-1.261608,"twenty":-4.114119,"median":-2.824855,"eighty":-0.727851,"marketCap":5800518},{"date":"2024-04-05","current":-3.439365,"twenty":-4.114119,"median":-2.834438,"eighty":-0.727851,"marketCap":15988608},{"date":"2024-04-12","current":-3.935274,"twenty":-4.087122,"median":-2.8749,"eighty":-0.727851,"marketCap":18293942},{"date":"2024-04-19","current":-2.351566,"twenty":-4.003341,"median":-2.866559,"eighty":-0.748716,"marketCap":10931746},{"date":"2024-04-26","current":-2.215591,"twenty":-3.983265,"median":-2.830534,"eighty":-0.750495,"marketCap":10299638},{"date":"2024-05-03","current":-2.639513,"twenty":-3.968788,"median":-2.818741,"eighty":-0.761817,"marketCap":12270327},{"date":"2024-05-10","current":-1.855657,"twenty":-3.967268,"median":-2.818112,"eighty":-0.782844,"marketCap":8626411},{"date":"2024-05-17","current":-2.001563,"twenty":-3.952607,"median":-2.803737,"eighty":-0.792549,"marketCap":9890627},{"date":"2024-05-24","current":-1.595231,"twenty":-3.935274,"median":-2.80356,"eighty":-0.808723,"marketCap":7882755},{"date":"2024-05-31","current":-1.053454,"twenty":-3.909679,"median":-2.788653,"eighty":-0.830719,"marketCap":5205593},{"date":"2024-06-07","current":-1.083553,"twenty":-3.883526,"median":-2.768954,"eighty":-0.840101,"marketCap":5354324},{"date":"2024-06-14","current":-1.353237,"twenty":-3.84715,"median":-2.767002,"eighty":-0.866951,"marketCap":6686956},{"date":"2024-06-21","current":-2.468093,"twenty":-3.825734,"median":-2.715187,"eighty":-0.878273,"marketCap":12195961},{"date":"2024-06-28","current":-2.543339,"twenty":-3.85501,"median":-2.750143,"eighty":-0.883801,"marketCap":12567789},{"date":"2024-07-05","current":-2.763695,"twenty":-3.830253,"median":-2.748489,"eighty":-0.900328,"marketCap":13656664},{"date":"2024-07-12","current":-3.042207,"twenty":-3.814393,"median":-2.768422,"eighty":-0.923336,"marketCap":15032918},{"date":"2024-07-19","current":-2.656575,"twenty":-3.788667,"median":-2.7686,"eighty":-0.92459,"marketCap":13127336},{"date":"2024-07-26","current":-2.656575,"twenty":-3.746677,"median":-2.767002,"eighty":-0.925468,"marketCap":13127336},{"date":"2024-08-02","current":-2.335215,"twenty":-3.733029,"median":-2.724235,"eighty":-0.933966,"marketCap":11539352},{"date":"2024-08-09","current":-1.857517,"twenty":-3.730047,"median":-2.697437,"eighty":-0.951517,"marketCap":10037108},{"date":"2024-08-16","current":-1.912181,"twenty":-3.726016,"median":-2.669971,"eighty":-0.95921,"marketCap":10332484},{"date":"2024-08-23","current":-1.887789,"twenty":-3.720581,"median":-2.656575,"eighty":-0.962629,"marketCap":10200681},{"date":"2024-08-30","current":-1.804816,"twenty":-3.712993,"median":-2.640081,"eighty":-0.9702,"marketCap":9752340},{"date":"2024-09-06","current":-1.620652,"twenty":-3.707544,"median":-2.621599,"eighty":-0.974474,"marketCap":8757204},{"date":"2024-09-13","current":-1.313449,"twenty":-3.697985,"median":-2.594508,"eighty":-0.979786,"marketCap":7097231},{"date":"2024-09-20","current":-1.360078,"twenty":-3.690112,"median":-2.581967,"eighty":-0.991663,"marketCap":7349191},{"date":"2024-09-27","current":-1.383196,"twenty":-3.685938,"median":-2.548581,"eighty":-0.995169,"marketCap":7474112},{"date":"2024-10-04","current":-1.288959,"twenty":-3.672451,"median":-2.526811,"eighty":-1.004353,"marketCap":6964899},{"date":"2024-10-11","current":-1.530136,"twenty":-3.661324,"median":-2.506607,"eighty":-1.011474,"marketCap":8268104},{"date":"2024-10-18","current":-2.468594,"twenty":-3.652165,"median":-2.503042,"eighty":-1.016112,"marketCap":13339068},{"date":"2024-10-25","current":-4.486572,"twenty":-3.661324,"median":-2.525592,"eighty":-1.021413,"marketCap":24243226},{"date":"2024-11-01","current":-6.191077,"twenty":-3.697985,"median":-2.535685,"eighty":-1.032299,"marketCap":33453535},{"date":"2024-11-08","current":-8.798889,"twenty":-3.726664,"median":-2.549455,"eighty":-1.04107,"marketCap":48874099},{"date":"2024-11-15","current":-9.771398,"twenty":-3.799802,"median":-2.589694,"eighty":-1.056464,"marketCap":54275973},{"date":"2024-11-22","current":-8.845199,"twenty":-3.898342,"median":-2.594508,"eighty":-1.071514,"marketCap":49131331},{"date":"2024-11-29","current":-9.678778,"twenty":-3.967268,"median":-2.607519,"eighty":-1.083553,"marketCap":53761508},{"date":"2024-12-06","current":-10.095568,"twenty":-4.087122,"median":-2.640081,"eighty":-1.083553,"marketCap":56076597},{"date":"2024-12-13","current":-9.169369,"twenty":-4.212284,"median":-2.656575,"eighty":-1.090175,"marketCap":50931955},{"date":"2024-12-20","current":-6.089758,"twenty":-4.326829,"median":-2.668127,"eighty":-1.098726,"marketCap":33826021},{"date":"2024-12-27","current":-6.830717,"twenty":-4.457081,"median":-2.687275,"eighty":-1.111182,"marketCap":37941734},{"date":"2025-01-03","current":-7.085421,"twenty":-4.489142,"median":-2.700469,"eighty":-1.114296,"marketCap":39356511},{"date":"2025-01-10","current":-6.159222,"twenty":-4.533949,"median":-2.724235,"eighty":-1.116687,"marketCap":34211869},{"date":"2025-01-17","current":-7.316971,"twenty":-4.601166,"median":-2.767002,"eighty":-1.126594,"marketCap":40642671},{"date":"2025-01-24","current":-6.298152,"twenty":-4.653204,"median":-2.768777,"eighty":-1.140878,"marketCap":34983565},{"date":"2025-01-31","current":-6.761252,"twenty":-4.785205,"median":-2.781147,"eighty":-1.16021,"marketCap":37555886},{"date":"2025-02-07","current":-8.613649,"twenty":-4.885096,"median":-2.80356,"eighty":-1.162531,"marketCap":47845170},{"date":"2025-02-14","current":-7.664296,"twenty":-4.924468,"median":-2.803737,"eighty":-1.170895,"marketCap":42571912},{"date":"2025-02-21","current":-6.645477,"twenty":-4.933777,"median":-2.812788,"eighty":-1.175045,"marketCap":36912806},{"date":"2025-02-28","current":-6.274997,"twenty":-5.073412,"median":-2.818741,"eighty":-1.18848,"marketCap":34854949},{"date":"2025-03-07","current":-5.510883,"twenty":-5.113516,"median":-2.827694,"eighty":-1.190617,"marketCap":30610619},{"date":"2025-03-14","current":-3.759943,"twenty":-5.113516,"median":-2.858218,"eighty":-1.190617,"marketCap":28602574},{"date":"2025-03-21","current":-4.16217,"twenty":-5.073734,"median":-2.875432,"eighty":-1.191533,"marketCap":31662384},{"date":"2025-03-28","current":-3.340229,"twenty":-5.073412,"median":-2.892239,"eighty":-1.205576,"marketCap":25409728},{"date":"2025-04-04","current":-2.95549,"twenty":-5.073412,"median":-2.904166,"eighty":-1.220583,"marketCap":22482953},{"date":"2025-04-11","current":-3.2353,"twenty":-5.073412,"median":-2.908715,"eighty":-1.221146,"marketCap":24611517},{"date":"2025-04-17","current":-2.952867,"twenty":-5.036176,"median":-2.908941,"eighty":-1.222104,"marketCap":22462998},{"date":"2025-04-25","current":-3.200324,"twenty":-5.026867,"median":-2.926364,"eighty":-1.222365,"marketCap":24345447},{"date":"2025-05-02","current":-3.130372,"twenty":-5.006553,"median":-2.952867,"eighty":-1.223833,"marketCap":23813306},{"date":"2025-05-09","current":-2.863738,"twenty":-4.984552,"median":-2.926364,"eighty":-1.232277,"marketCap":21784974},{"date":"2025-05-16","current":-2.546651,"twenty":-4.943086,"median":-2.908941,"eighty":-1.235987,"marketCap":21784974},{"date":"2025-05-23","current":-2.426337,"twenty":-4.933777,"median":-2.901322,"eighty":-1.244124,"marketCap":20755762},{"date":"2025-05-30","current":-2.389627,"twenty":-4.933777,"median":-2.892443,"eighty":-1.246052,"marketCap":20441735},{"date":"2025-06-06","current":-2.389627,"twenty":-4.933777,"median":-2.885538,"eighty":-1.247409,"marketCap":20441735},{"date":"2025-06-13","current":-2.439829,"twenty":-4.90585,"median":-2.872857,"eighty":-1.25629,"marketCap":20871183},{"date":"2025-06-20","current":-2.280483,"twenty":-4.887232,"median":-2.860978,"eighty":-1.26374,"marketCap":19508080},{"date":"2025-06-27","current":-2.036146,"twenty":-4.887232,"median":-2.838342,"eighty":-1.27175,"marketCap":17417929},{"date":"2025-07-03","current":-1.954904,"twenty":-4.887139,"median":-2.830534,"eighty":-1.279614,"marketCap":16722953},{"date":"2025-07-11","current":-2.028001,"twenty":-4.885096,"median":-2.818741,"eighty":-1.282203,"marketCap":17348257},{"date":"2025-07-18","current":-2.341568,"twenty":-4.870867,"median":-2.818639,"eighty":-1.282447,"marketCap":20030618},{"date":"2025-07-25","current":-2.423014,"twenty":-4.840687,"median":-2.812788,"eighty":-1.284531,"marketCap":20727335},{"date":"2025-08-01","current":-2.036146,"twenty":-4.831471,"median":-2.80356,"eighty":-1.289684,"marketCap":17417929},{"date":"2025-08-08","current":-1.834314,"twenty":-4.794301,"median":-2.796461,"eighty":-1.292838,"marketCap":16235251},{"date":"2025-08-15","current":-1.584583,"twenty":-4.783983,"median":-2.773641,"eighty":-1.294523,"marketCap":14024916},{"date":"2025-08-22","current":-1.436594,"twenty":-4.747597,"median":-2.7686,"eighty":-1.297226,"marketCap":12715088},{"date":"2025-08-29","current":-1.806173,"twenty":-4.743873,"median":-2.763695,"eighty":-1.300008,"marketCap":15986175},{"date":"2025-09-05","current":-1.672747,"twenty":-4.728979,"median":-2.733284,"eighty":-1.31051,"marketCap":14805239},{"date":"2025-09-12","current":-1.707185,"twenty":-4.654042,"median":-2.700469,"eighty":-1.312732,"marketCap":15110053},{"date":"2025-09-19","current":-1.553686,"twenty":-4.649853,"median":-2.677999,"eighty":-1.312732,"marketCap":13751454},{"date":"2025-09-26","current":-1.885874,"twenty":-4.607962,"median":-2.65926,"eighty":-1.313449,"marketCap":16691601},{"date":"2025-10-03","current":-1.809321,"twenty":-4.607496,"median":-2.656575,"eighty":-1.313449,"marketCap":16014043},{"date":"2025-10-10","current":-2.951906,"twenty":-4.591671,"median":-2.648612,"eighty":-1.322501,"marketCap":26126893},{"date":"2025-10-17","current":-2.617356,"twenty":-4.591153,"median":-2.639513,"eighty":-1.330438,"marketCap":23165845},{"date":"2025-10-24","current":-2.912547,"twenty":-4.584689,"median":-2.656575,"eighty":-1.332257,"marketCap":25778534},{"date":"2025-10-31","current":-3.010944,"twenty":-4.543874,"median":-2.661944,"eighty":-1.335933,"marketCap":26649431},{"date":"2025-11-07","current":-2.459922,"twenty":-4.519061,"median":-2.668127,"eighty":-1.340207,"marketCap":21772411},{"date":"2025-11-14","current":-2.302486,"twenty":-4.515219,"median":-2.656575,"eighty":-1.342955,"marketCap":20378976},{"date":"2025-11-21","current":-2.109997,"twenty":-4.514872,"median":-2.640081,"eighty":-1.353237,"marketCap":18312473},{"date":"2025-11-28","current":-2.32104,"twenty":-4.497371,"median":-2.637036,"eighty":-1.358688,"marketCap":20144094},{"date":"2025-12-05","current":-2.069594,"twenty":-4.487857,"median":-2.617356,"eighty":-1.360073,"marketCap":17961817},{"date":"2025-12-12","current":-2.127405,"twenty":-4.471975,"median":-2.598599,"eighty":-1.369168,"marketCap":18463554},{"date":"2025-12-19","current":-1.730464,"twenty":-4.467249,"median":-2.593242,"eighty":-1.372225,"marketCap":15018541},{"date":"2025-12-26","current":-1.487399,"twenty":-4.459556,"median":-2.590436,"eighty":-1.373126,"marketCap":12909006},{"date":"2026-01-02","current":-1.199204,"twenty":-4.434402,"median":-2.585905,"eighty":-1.360062,"marketCap":10407781},{"date":"2026-01-09","current":-1.530167,"twenty":-4.377277,"median":-2.560483,"eighty":-1.360062,"marketCap":13280180},{"date":"2026-01-16","current":-1.482886,"twenty":-4.333707,"median":-2.548581,"eighty":-1.364623,"marketCap":12869837},{"date":"2026-01-23","current":-1.35394,"twenty":-4.328319,"median":-2.546651,"eighty":-1.355162,"marketCap":11750721},{"date":"2026-01-30","current":-1.224778,"twenty":-4.323512,"median":-2.534416,"eighty":-1.343819,"marketCap":10629740},{"date":"2026-02-06","current":-1.332449,"twenty":-4.309279,"median":-2.525592,"eighty":-1.333146,"marketCap":11564202},{"date":"2026-02-13","current":-0.958288,"twenty":-4.301253,"median":-2.519557,"eighty":-1.319627,"marketCap":8316899},{"date":"2026-02-20","current":-0.986012,"twenty":-4.284587,"median":-2.505533,"eighty":-1.312732,"marketCap":8557509},{"date":"2026-02-27","current":-1.121836,"twenty":-4.229085,"median":-2.503042,"eighty":-1.297383,"marketCap":9736312},{"date":"2026-03-06","current":-0.937442,"twenty":-4.212284,"median":-2.483493,"eighty":-1.290756,"marketCap":8135975},{"date":"2026-03-13","current":-0.88178,"twenty":-4.16217,"median":-2.479601,"eighty":-1.282203,"marketCap":7652890},{"date":"2026-03-20","current":-0.849329,"twenty":-4.144682,"median":-2.469272,"eighty":-1.266939,"marketCap":7371246},{"date":"2026-03-27","current":-0.852952,"twenty":-4.142046,"median":-2.466441,"eighty":-1.246052,"marketCap":7013129},{"date":"2026-04-02","current":-0.887379,"twenty":-4.119704,"median":-2.459922,"eighty":-1.233855,"marketCap":7296193},{"date":"2026-04-10","current":-0.951211,"twenty":-4.109601,"median":-2.44987,"eighty":-1.223885,"marketCap":7821025},{"date":"2026-04-17","current":-1.16273,"twenty":-4.095468,"median":-2.447548,"eighty":-1.222104,"marketCap":9560174},{"date":"2026-04-24","current":-1.079123,"twenty":-4.088141,"median":-2.442855,"eighty":-1.21045,"marketCap":8872747},{"date":"2026-05-01","current":-0.889382,"twenty":-4.020097,"median":-2.439829,"eighty":-1.190617,"marketCap":7312658},{"date":"2026-05-08","current":-0.861096,"twenty":-3.98728,"median":-2.428063,"eighty":-1.174031,"marketCap":7080086},{"date":"2026-05-15","current":-0.839998,"twenty":-3.971683,"median":-2.423014,"eighty":-1.162324,"marketCap":6997759},{"date":"2026-05-22","current":-0.985763,"twenty":-3.967572,"median":-2.389627,"eighty":-1.154996,"marketCap":8212076},{"date":"2026-05-29","current":-1.442821,"twenty":-3.958471,"median":-2.389627,"eighty":-1.150266,"marketCap":12019681},{"date":"2026-06-05","current":-1.333868,"twenty":-3.942207,"median":-2.386232,"eighty":-1.159943,"marketCap":11112030},{"date":"2026-06-12","current":-1.167351,"twenty":-3.916078,"median":-2.364746,"eighty":-1.150266,"marketCap":9724827},{"date":"2026-06-18","current":-0.970939,"twenty":-3.893403,"median":-2.347049,"eighty":-1.120898,"marketCap":8088586},{"date":"2026-06-26","current":-0.842963,"twenty":-3.866106,"median":-2.335215,"eighty":-1.11123,"marketCap":7022457},{"date":"2026-07-02","current":-0.982567,"twenty":-3.845765,"median":-2.32104,"eighty":-1.093657,"marketCap":8185451},{"date":"2026-07-10","current":-1.168737,"twenty":-3.834772,"median":-2.313795,"eighty":-1.083553,"marketCap":9736379},{"date":"2026-07-17","current":-1.167962,"twenty":-3.815544,"median":-2.302486,"eighty":-1.082544,"marketCap":9729917},{"date":"2026-07-24","current":-1.210109,"twenty":-3.804237,"median":-2.291577,"eighty":-1.083553,"marketCap":10081029},{"date":"2026-07-31","current":-0.88431,"twenty":-3.777432,"median":-2.28257,"eighty":-1.079123,"marketCap":7366906},{"date":"2026-08-07","current":-0.875519,"twenty":-3.759943,"median":-2.278057,"eighty":-1.070472,"marketCap":7293668},{"date":"2026-08-14","current":-0.839689,"twenty":-3.75526,"median":-2.253042,"eighty":-1.060397,"marketCap":7547847},{"date":"2026-08-21","current":-0.810473,"twenty":-3.733802,"median":-2.228095,"eighty":-1.03088,"marketCap":7285234},{"date":"2026-08-28","current":-0.624648,"twenty":-3.73187,"median":-2.211591,"eighty":-1.015379,"marketCap":5614875},{"date":"2026-09-04","current":-0.438004,"twenty":-3.727312,"median":-2.178676,"eighty":-1.00578,"marketCap":3937161},{"date":"2026-09-11","current":-0.397963,"twenty":-3.724719,"median":-2.158315,"eighty":-0.992859,"marketCap":3577234},{"date":"2026-09-18","current":-0.416692,"twenty":-3.717092,"median":-2.132679,"eighty":-0.981709,"marketCap":3745591},{"date":"2026-09-25","current":-0.355838,"twenty":-3.71064,"median":-2.125372,"eighty":-0.972337,"marketCap":3198576},{"date":"2026-09-30","current":-0.35547,"twenty":-3.705625,"median":-2.121482,"eighty":-0.96903,"marketCap":3195270}],"updateTime":1790890382817},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"NXL\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2672761800","title":"Top Midday Gainers","url":"https://stock-news.laohu8.com/highlight/detail?id=2672761800","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2672761800?lang=en_us&edition=fundamental","pubTime":"2026-10-02 02:33","pubTimestamp":1790879624,"startTime":"0","endTime":"0","summary":"Nexalin Technology  signed an agreement to appoint Inovanexa Medical Technologies as its exclusive distributor of a non-invasive neurostimulation device across Brazil, Argentina, Chile, Uruguay, Paraguay, Ecuador and Venezuela, it said Thursday.Nexalin shares soared 70% as intraday trading volume surged to more than 57.2 million from a daily average of about 11,000.Veea  shares soared 47% amid heavy trading after the company said Thursday it had agreed with Trollee to deploy its VeeaONE platform across 1,000 unattended stores.Almost 68.3 million shares traded intraday, compared with a daily average of over 4.34 million.Armada Acquisition II  shareholders approved the proposed business combination with Evernorth at a special meeting held on Wednesday, the companies said Thursday. The transaction is expected to raise $300 million in gross cash proceeds and close on Oct. 7.Armada shares surged 30% as intraday trading volume climbed to over 1.26 million, versus a daily average of roughly 1","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4023","XRPN","NXL.AU","VEEA","BK4082","NXL","BK7016"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2672947750","title":"NASDAQ Trade Halt Volatility Trading Pause at 09:35 Am","url":"https://stock-news.laohu8.com/highlight/detail?id=2672947750","media":"Reuters","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2672947750?lang=en_us&edition=fundamental","pubTime":"2026-10-01 21:35","pubTimestamp":1790861722,"startTime":"0","endTime":"0","summary":"NASDAQ TRADE HALTVOLATILITY TRADING PAUSE AT 09:35 AM","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20261001:nAQN2MLPSY:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NXL","BK4082"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2672750361","title":"Why Is Penny Stock Nexalin Technology (NXL) Up 57% Today?","url":"https://stock-news.laohu8.com/highlight/detail?id=2672750361","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2672750361?lang=en_us&edition=fundamental","pubTime":"2026-10-01 21:14","pubTimestamp":1790860463,"startTime":"0","endTime":"0","summary":"Nexalin Technology stock was up 56.78% on Thursday alongside a new exclusive distribution and manufacturing agreement in Brazil.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/why-is-penny-stock-nexalin-technology-nxl-up-57-today?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/why-is-penny-stock-nexalin-technology-nxl-up-57-today?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["EES","NXL","EWZS","BK4082"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2672752489","title":"Nexalin Technology Signs Definitive Exclusive Distribution and Local Manufacturing Agreement for Brazil and South America, Marking a Major Step in Its Transition Toward Commercial Revenue Generation","url":"https://stock-news.laohu8.com/highlight/detail?id=2672752489","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2672752489?lang=en_us&edition=fundamental","pubTime":"2026-10-01 20:30","pubTimestamp":1790857848,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20261001:nFWN45N1JL:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4082","NXL"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":16,"pageCount":1,"totalSize":62,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/NXL\",params:#limit:6,delay:false,,,undefined,":[]}}