US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

China Concept Stocks

4,055.76

+16.150.40%

Number of Gainers:11

Number of Losers:37

Number of Flat:- -

PE:- -

High:4,067.61

Open:4,038.94

Low:4,013.36

Close:4,039.61

Volume:143.01M

Turnover:6.86B

Market Cap:3.32T

Float Cap:2.86T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

United Microelectronics US UMC	25.21	+2.94%	+0.7200	7.74M	194.05M	63.31B
Himax US HIMX	14.45	+2.70%	+0.3800	964.01K	13.81M	2.53B
Tuya Inc. US TUYA	1.72	+1.18%	+0.0200	154.67K	265.09K	1.05B
Kanzhun Limited US BZ	14.95	+1.01%	+0.1500	4.04M	59.97M	7.03B
TAL Education Group US TAL	12.16	+0.75%	+0.0900	1.38M	16.65M	6.75B
Taiwan Semiconductor Manufacturing US TSM	459.2	+0.66%	+3.01	8.16M	3.73B	2.38T
ASE Technology US ASX	44.73	+0.61%	+0.2700	6.32M	280.38M	99.98B
Huya Inc. US HUYA	2.29	+0.44%	+0.0100	625.14K	1.43M	522.96M
New Oriental Education & Technology US EDU	55.63	+0.25%	+0.1400	216.21K	12.01M	8.62B
Kingsoft Cloud Holdings Ltd US KC	9.13	+0.11%	+0.0100	986.32K	9.03M	2.74B
JOYY Inc. US JOYY	80.3	+0.06%	+0.0500	203.40K	16.27M	3.93B
Alibaba US BABA	107.45	-0.08%	-0.0900	6.98M	751.68M	267.08B
ZTO Express Inc. US ZTO	19.39	-0.15%	-0.0300	2.31M	45.00M	14.80B
Yum China Holdings, Inc. US YUMC	40.96	-0.34%	-0.1400	1.11M	45.64M	13.97B
Hello Group Inc US MOMO	4.82	-0.41%	-0.0200	632.38K	3.07M	694.08M
NetEase US NTES	120.61	-0.45%	-0.5500	548.33K	66.36M	76.96B
Vipshop US VIPS	12.44	-0.56%	-0.0700	2.39M	29.83M	5.92B
RLX Technology US RLX	1.69	-0.59%	-0.0100	1.42M	2.39M	2.06B
JD.com US JD	26.37	-0.86%	-0.2300	5.03M	133.02M	35.44B
Trip.com Group Limited US TCOM	38.76	-0.87%	-0.3400	2.16M	83.98M	24.41B

1 2 3

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hk.tigershowtime.com/stock/BK4526"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4526","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4526\",,,,,undefined,":{"symbol":"BK4526","market":"US","secType":"PLATE","nameCN":"China Concept Stocks","latestPrice":4055.759,"timestamp":1790884799999,"preClose":4039.6113,"halted":0,"volume":143005148,"delay":0,"changeRate":0.003997,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":16.147705,"latestTime":"10-01 16:00:00 EDT","open":4038.9414,"high":4067.6074,"low":4013.3596,"amount":6864757607.695475,"amplitude":0.013429,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1790899200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.14807,"peRate":24.922054,"turnoverRate":0.005683,"increases":11,"decrements":37,"flats":0,"marketCap":3318620930864,"floatMarketCap":2858907936904},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4526\",,,,,undefined,":{"symbol":"BK4526","high":4067.6074,"amplitude":0.013429,"preClose":4039.6113,"low":4013.3596,"pbRate":"4.14807","latestPrice":4055.759,"volume":143005148,"delay":0,"open":4038.9414,"prevYearClose":3138.6985,"prevWeekClose":4004.3425,"prevMonthClose":4039.6113,"prevQuarterClose":4039.6113,"fiveDayClose":4014.0906,"twentyDayClose":3771.2837,"sixtyDayClose":3933.776,"secType":"PLATE","market":"US","turnoverRate":0.005683,"peRate":24.922054,"marketCap":3318620930864,"floatMarketCap":2858907936904,"timestamp":1790884799999,"nameCN":"China Concept Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4526\",,,,undefined,":{"bkCode":"BK4526","up":11,"down":37,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4526\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":3,"list":[{"symbol":"UMC","nameCN":"United Microelectronics","changeRate":0.0294,"change":0.72,"latestPrice":25.21,"close":25.21,"volume":7738558,"market":"US","high":25.34,"low":24.67,"preClose":24.49,"open":24.85,"turnoverRate":0.003571,"peRate":24.235932,"amplitude":0.027358,"marketValue":63309002826.43,"askSize":100,"bidSize":100,"askPrice":25.28,"bidPrice":25.01,"week52High":28.96,"week52Low":6.97,"changeRate5Day":0.046058,"changeRate20Day":0.262394,"changeRate60Day":0.01941,"changeRateWTD":0.037022,"changeRateMTD":0.0294,"changeRateQTD":0.0294,"changeRateYTD":2.207379,"amount":194046871.735943,"eps":1.040191,"lyrEps":0.527036,"lyrPeRate":47.833545,"pbRate":0.142613,"volumeRatio":1.015011,"committee":0,"roa":0.050919,"roe":0.213284,"changeRate5Min":-0.000991,"earningDate":1793116800000,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":13,"divideRate":0.515668,"floatMarketCap":54630070000,"shortable":3,"shares":2511265483,"floatShares":2167000000,"hourTrading":{"tag":"盘后","latestPrice":25.0518,"preClose":25.21,"latestTime":"17:27 EDT","volume":338143,"amount":8524462.960377,"timestamp":1790890077780,"change":-0.15820000000000078,"changeRate":-0.006275287584291979},"preHourTrading":{"tag":"盘前","latestPrice":24.94,"preClose":24.49,"latestTime":"09:16 EDT","volume":10847,"amount":271749.207639,"timestamp":1790860581899,"change":0.45000000000000284,"changeRate":0.01837484687627615},"postHourTrading":{"tag":"盘后","latestPrice":25.0518,"preClose":25.21,"latestTime":"17:27 EDT","volume":338143,"amount":8524462.960377,"timestamp":1790890077780,"change":-0.15820000000000078,"changeRate":-0.006275287584291979},"overnightTrading":{"tag":"夜盘","latestPrice":25.010000228881836,"preClose":24.489999771118164,"latestTime":"20261001 04:00 EDT","volume":49669,"amount":1236776,"timestamp":1790841602372,"change":0.5200004577636719,"changeRate":0.021233175280668027},"impliedVol":0.6406,"impliedVolPercentile":0.6454},{"symbol":"HIMX","nameCN":"Himax","changeRate":0.027008,"change":0.38,"latestPrice":14.45,"close":14.45,"volume":964014,"market":"US","high":14.52,"low":13.91,"preClose":14.07,"open":14.2,"turnoverRate":0.007774,"peRate":71.468491,"amplitude":0.043355,"marketValue":2527498832.3,"askSize":300,"bidSize":1,"askPrice":14.6,"bidPrice":14.25,"week52High":25.09,"week52Low":6.85,"changeRate5Day":0.023371,"changeRate20Day":0.070767,"changeRate60Day":-0.030201,"changeRateWTD":0.000693,"changeRateMTD":0.027008,"changeRateQTD":0.027008,"changeRateYTD":0.764347,"amount":13806560.267584,"eps":0.202187,"lyrEps":0.251763,"lyrPeRate":57.395249,"pbRate":2.809859,"volumeRatio":1.279554,"committee":-0.993355,"roa":0.014693,"roe":0.041417,"changeRate5Min":0.001039,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.252,"divideRate":0.017439,"floatMarketCap":1791800000,"shortable":3,"shares":174913414,"floatShares":124000000,"hourTrading":{"tag":"盘后","latestPrice":14.5962,"preClose":14.45,"latestTime":"17:16 EDT","volume":21490,"amount":310540.04156,"timestamp":1790889363721,"change":0.14620000000000033,"changeRate":0.010117647058823552},"preHourTrading":{"tag":"盘前","latestPrice":14.15,"preClose":14.07,"latestTime":"09:29 EDT","volume":4037,"amount":57611.397228,"timestamp":1790861396349,"change":0.08000000000000007,"changeRate":0.005685856432125094},"postHourTrading":{"tag":"盘后","latestPrice":14.5962,"preClose":14.45,"latestTime":"17:16 EDT","volume":21490,"amount":310540.04156,"timestamp":1790889363721,"change":0.14620000000000033,"changeRate":0.010117647058823552},"overnightTrading":{"tag":"夜盘","latestPrice":14.420000076293945,"preClose":14.069999694824219,"latestTime":"20261001 04:00 EDT","volume":3174,"amount":45677,"timestamp":1790841602374,"change":0.35000038146972656,"changeRate":0.02487564954237188},"impliedVol":0.6292,"impliedVolPercentile":0.3745},{"symbol":"TUYA","nameCN":"Tuya Inc.","changeRate":0.011765,"change":0.02,"latestPrice":1.72,"close":1.72,"volume":154668,"market":"US","high":1.73,"low":1.69,"preClose":1.7,"open":1.71,"turnoverRate":0.000539,"peRate":15.645181,"amplitude":0.023529,"marketValue":1051731712.72,"askSize":100,"bidSize":111,"askPrice":1.89,"bidPrice":1.72,"week52High":2.7,"week52Low":1.6,"changeRate5Day":0,"changeRate20Day":-0.075269,"changeRate60Day":-0.080214,"changeRateWTD":0.017751,"changeRateMTD":0.011765,"changeRateQTD":0.011765,"changeRateYTD":-0.184834,"amount":265086.992473,"eps":0.109938,"lyrEps":0.09,"lyrPeRate":19.111111,"pbRate":1.023441,"volumeRatio":0.410828,"committee":0.052133,"roa":0.015763,"roe":0.067414,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0605,"divideRate":0.035174,"floatMarketCap":493640000,"shortable":3,"shares":611471926,"floatShares":287000000,"hourTrading":{"tag":"盘后","latestPrice":1.72,"preClose":1.72,"latestTime":"16:10 EDT","volume":2585,"amount":4446.190177,"timestamp":1790885404761,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":1.7,"preClose":1.7,"latestTime":"09:00 EDT","volume":154,"amount":262.360006,"timestamp":1790859641251,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":1.72,"preClose":1.72,"latestTime":"16:10 EDT","volume":2585,"amount":4446.190177,"timestamp":1790885404761,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.7000000476837158,"preClose":1.7000000476837158,"latestTime":"20261001 04:00 EDT","volume":0,"amount":0,"timestamp":1790841600000,"change":0,"changeRate":0},"impliedVol":0.6892,"impliedVolPercentile":0.757},{"symbol":"BZ","nameCN":"Kanzhun Limited","changeRate":0.010135,"change":0.15,"latestPrice":14.95,"close":14.95,"volume":4035787,"market":"US","high":14.97,"low":14.685,"preClose":14.8,"open":14.86,"turnoverRate":0.01014,"peRate":10.426918,"amplitude":0.019257,"marketValue":7026313648.25,"askSize":5,"bidSize":500,"askPrice":15,"bidPrice":14.7,"week52High":24.65,"week52Low":12.57,"changeRate5Day":0.051336,"changeRate20Day":-0.135838,"changeRate60Day":0.046186,"changeRateWTD":0.059532,"changeRateMTD":0.010135,"changeRateQTD":0.010135,"changeRateYTD":-0.266438,"amount":59966967.006106,"eps":1.433789,"lyrEps":0.843532,"lyrPeRate":17.723098,"pbRate":0.333819,"volumeRatio":0.681009,"committee":0.980198,"roa":0.078831,"roe":0.239424,"changeRate5Min":0.001004,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.678,"divideRate":0.045351,"floatMarketCap":5950100000,"shortable":3,"shares":469987535,"floatShares":398000000,"hourTrading":{"tag":"盘后","latestPrice":14.93,"preClose":14.95,"latestTime":"16:20 EDT","volume":32239,"amount":481971.631484,"timestamp":1790886042327,"change":-0.019999999999999574,"changeRate":-0.0013377926421404398},"preHourTrading":{"tag":"盘前","latestPrice":14.87,"preClose":14.8,"latestTime":"09:29 EDT","volume":1316,"amount":19496.892688,"timestamp":1790861399999,"change":0.06999999999999851,"changeRate":0.0047297297297296285},"postHourTrading":{"tag":"盘后","latestPrice":14.93,"preClose":14.95,"latestTime":"16:20 EDT","volume":32239,"amount":481971.631484,"timestamp":1790886042327,"change":-0.019999999999999574,"changeRate":-0.0013377926421404398},"overnightTrading":{"tag":"夜盘","latestPrice":14.800000190734863,"preClose":14.800000190734863,"latestTime":"20261001 04:00 EDT","volume":2,"amount":30,"timestamp":1790841602438,"change":0,"changeRate":0},"impliedVol":0.3004,"impliedVolPercentile":0.0478},{"symbol":"TAL","nameCN":"TAL Education Group","changeRate":0.007457,"change":0.09,"latestPrice":12.16,"close":12.16,"volume":1375140,"market":"US","high":12.16,"low":11.9701,"preClose":12.07,"open":12.05,"turnoverRate":0.003809,"peRate":7.565925,"amplitude":0.015733,"marketValue":6748800000,"askSize":498,"bidSize":2,"askPrice":12.55,"bidPrice":12.09,"week52High":13.37,"week52Low":8.875,"changeRate5Day":-0.00491,"changeRate20Day":0.002473,"changeRate60Day":0.19803,"changeRateWTD":0.013333,"changeRateMTD":0.007457,"changeRateQTD":0.007457,"changeRateYTD":0.114574,"amount":16652609.200344,"eps":1.607206,"lyrEps":0.916699,"lyrPeRate":13.264987,"pbRate":1.654281,"volumeRatio":0.522625,"committee":-0.992,"roa":0.039944,"roe":0.237117,"changeRate5Min":0.002473,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4389760000,"shortable":3,"shares":555000000,"floatShares":361000000,"hourTrading":{"tag":"盘后","latestPrice":12.106,"preClose":12.16,"latestTime":"16:56 EDT","volume":53620,"amount":652018.55656,"timestamp":1790888198481,"change":-0.05400000000000027,"changeRate":-0.004440789473684233},"postHourTrading":{"tag":"盘后","latestPrice":12.106,"preClose":12.16,"latestTime":"16:56 EDT","volume":53620,"amount":652018.55656,"timestamp":1790888198481,"change":-0.05400000000000027,"changeRate":-0.004440789473684233},"overnightTrading":{"tag":"夜盘","latestPrice":12.069999694824219,"preClose":12.069999694824219,"latestTime":"20261001 04:00 EDT","volume":0,"amount":0,"timestamp":1790841600000,"change":0,"changeRate":0},"impliedVol":0.4421,"impliedVolPercentile":0.2709},{"symbol":"TSM","nameCN":"Taiwan Semiconductor Manufacturing","changeRate":0.006598,"change":3.01,"latestPrice":459.2,"close":459.2,"volume":8161780,"market":"US","high":460.415,"low":453.461,"preClose":456.19,"open":457.265,"turnoverRate":0.001747,"peRate":34.178333,"amplitude":0.015244,"marketValue":2381651361600,"askSize":15,"bidSize":2,"askPrice":458.68,"bidPrice":458.5,"week52High":479,"week52Low":266.82,"changeRate5Day":0.017843,"changeRate20Day":0.105174,"changeRate60Day":0.050849,"changeRateWTD":0.019063,"changeRateMTD":0.006598,"changeRateQTD":0.006598,"changeRateYTD":0.511073,"amount":3732281516.032105,"eps":13.435412,"lyrEps":10.424495,"lyrPeRate":44.050095,"pbRate":0.370252,"volumeRatio":0.965276,"committee":-0.764706,"roa":0.190015,"roe":0.399686,"changeRate5Min":0.000044,"earningDate":1791993600000,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":130.00032,"divideRate":0.283102,"floatMarketCap":2145052918489.5999,"shortable":3,"shares":5186523000,"floatShares":4671282488,"hourTrading":{"tag":"盘后","latestPrice":458.67,"preClose":459.2,"latestTime":"17:33 EDT","volume":353887,"amount":162409920.05146,"timestamp":1790890383471,"change":-0.5299999999999727,"changeRate":-0.00115418118466893},"preHourTrading":{"tag":"盘前","latestPrice":457.9695,"preClose":456.19,"latestTime":"09:29 EDT","volume":90121,"amount":41286996.74608,"timestamp":1790861398325,"change":1.7794999999999845,"changeRate":0.0039007869528047186},"postHourTrading":{"tag":"盘后","latestPrice":458.67,"preClose":459.2,"latestTime":"17:33 EDT","volume":353887,"amount":162409920.05146,"timestamp":1790890383471,"change":-0.5299999999999727,"changeRate":-0.00115418118466893},"overnightTrading":{"tag":"夜盘","latestPrice":458,"preClose":456.19000244140625,"latestTime":"20261001 04:00 EDT","volume":53657,"amount":24623035,"timestamp":1790841602423,"change":1.80999755859375,"changeRate":0.003967639687207369},"impliedVol":0.3575,"impliedVolPercentile":0.0598},{"symbol":"ASX","nameCN":"ASE Technology","changeRate":0.006073,"change":0.27,"latestPrice":44.73,"close":44.73,"volume":6316019,"market":"US","high":44.89,"low":43.63,"preClose":44.46,"open":44.275,"turnoverRate":0.003782,"peRate":53.939138,"amplitude":0.02834,"marketValue":99984349086.93,"askSize":10,"bidSize":2,"askPrice":44.78,"bidPrice":44,"week52High":45.745,"week52Low":10.9303,"changeRate5Day":0.028276,"changeRate20Day":0.206311,"changeRate60Day":0.12021,"changeRateWTD":0.009479,"changeRateMTD":0.006073,"changeRateQTD":0.006073,"changeRateYTD":1.778261,"amount":280382391.213051,"eps":0.829268,"lyrEps":0.566206,"lyrPeRate":78.999516,"pbRate":0.256894,"volumeRatio":1.052268,"committee":-0.666667,"roa":0.047316,"roe":0.170086,"changeRate5Min":-0.000112,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4179,"divideRate":0.009343,"floatMarketCap":74699100000,"shortable":3,"shares":2235286141,"floatShares":1670000000,"hourTrading":{"tag":"盘后","latestPrice":44.46,"preClose":44.73,"latestTime":"17:30 EDT","volume":32356,"amount":1447092.785464,"timestamp":1790890257550,"change":-0.269999999999996,"changeRate":-0.006036217303822849},"preHourTrading":{"tag":"盘前","latestPrice":44.39,"preClose":44.46,"latestTime":"09:28 EDT","volume":22975,"amount":1028179.4975,"timestamp":1790861281126,"change":-0.07000000000000028,"changeRate":-0.001574448942870002},"postHourTrading":{"tag":"盘后","latestPrice":44.46,"preClose":44.73,"latestTime":"17:30 EDT","volume":32356,"amount":1447092.785464,"timestamp":1790890257550,"change":-0.269999999999996,"changeRate":-0.006036217303822849},"overnightTrading":{"tag":"夜盘","latestPrice":45.349998474121094,"preClose":44.459999084472656,"latestTime":"20261001 04:00 EDT","volume":62370,"amount":2782973,"timestamp":1790841602381,"change":0.8899993896484375,"changeRate":0.020017980386312324},"impliedVol":0.6095,"impliedVolPercentile":0.5896},{"symbol":"HUYA","nameCN":"Huya Inc.","changeRate":0.004386,"change":0.01,"latestPrice":2.29,"close":2.29,"volume":625137,"market":"US","high":2.3193,"low":2.27,"preClose":2.28,"open":2.3,"turnoverRate":0.008026,"peRate":0,"amplitude":0.021623,"marketValue":522958352.97,"askSize":1,"bidSize":100,"askPrice":2.33,"bidPrice":2.06,"week52High":4.93,"week52Low":2.02,"changeRate5Day":-0.017167,"changeRate20Day":0.100962,"changeRate60Day":-0.053719,"changeRateWTD":-0.004348,"changeRateMTD":0.004386,"changeRateQTD":0.004386,"changeRateYTD":-0.204861,"amount":1428960.051708,"eps":-0.071,"lyrEps":-0.070343,"lyrPeRate":0,"pbRate":0.113142,"volumeRatio":0.691042,"committee":0.980198,"roa":-0.011134,"roe":-0.022853,"changeRate5Min":0.002188,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":178365123,"shortable":3,"shares":228366093,"floatShares":77888700,"hourTrading":{"tag":"盘后","latestPrice":2.28,"preClose":2.29,"latestTime":"16:15 EDT","volume":20659,"amount":47309.089341,"timestamp":1790885700277,"change":-0.010000000000000231,"changeRate":-0.004366812227074336},"preHourTrading":{"tag":"盘前","latestPrice":2.33,"preClose":2.28,"latestTime":"08:24 EDT","volume":5,"amount":11.6556,"timestamp":1790857479552,"change":0.050000000000000266,"changeRate":0.02192982456140363},"postHourTrading":{"tag":"盘后","latestPrice":2.28,"preClose":2.29,"latestTime":"16:15 EDT","volume":20659,"amount":47309.089341,"timestamp":1790885700277,"change":-0.010000000000000231,"changeRate":-0.004366812227074336},"overnightTrading":{"tag":"夜盘","latestPrice":2.2799999713897705,"preClose":2.2799999713897705,"latestTime":"20261001 04:00 EDT","volume":1,"amount":2,"timestamp":1790841602281,"change":0,"changeRate":0},"impliedVol":1.084,"impliedVolPercentile":0.6853},{"symbol":"EDU","nameCN":"New Oriental Education & Technology","changeRate":0.002523,"change":0.14,"latestPrice":55.63,"close":55.63,"volume":216211,"market":"US","high":55.795,"low":55.26,"preClose":55.49,"open":55.69,"turnoverRate":0.002002,"peRate":18.724127,"amplitude":0.009641,"marketValue":8622650000,"askSize":35,"bidSize":36,"askPrice":56.71,"bidPrice":54.55,"week52High":64.97,"week52Low":44.25,"changeRate5Day":-0.025403,"changeRate20Day":-0.05951,"changeRate60Day":0.133456,"changeRateWTD":-0.014875,"changeRateMTD":0.002523,"changeRateQTD":0.002523,"changeRateYTD":0.010903,"amount":12008754.207333,"eps":2.971033,"lyrEps":3,"lyrPeRate":18.543333,"pbRate":2.163059,"volumeRatio":0.257453,"committee":0.014085,"roa":0.048444,"roe":0.124825,"changeRate5Min":0.002523,"earningDate":1793116800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1986,"divideRate":0.021546,"floatMarketCap":6008040000,"shortable":3,"shares":155000000,"floatShares":108000000,"hourTrading":{"tag":"盘后","latestPrice":55.63,"preClose":55.63,"latestTime":"16:15 EDT","volume":3134,"amount":174358.39764,"timestamp":1790885700431,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":55.94,"preClose":55.49,"latestTime":"08:31 EDT","volume":212,"amount":11859.28,"timestamp":1790857872982,"change":0.44999999999999574,"changeRate":0.008109569291764205},"postHourTrading":{"tag":"盘后","latestPrice":55.63,"preClose":55.63,"latestTime":"16:15 EDT","volume":3134,"amount":174358.39764,"timestamp":1790885700431,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":55.400001525878906,"preClose":55.4900016784668,"latestTime":"20261001 04:00 EDT","volume":30,"amount":1662,"timestamp":1790841602426,"change":-0.09000015258789062,"changeRate":-0.001621916559119797},"impliedVol":0.4824,"impliedVolPercentile":0.6175},{"symbol":"KC","nameCN":"Kingsoft Cloud Holdings Ltd","changeRate":0.001096,"change":0.01,"latestPrice":9.13,"close":9.13,"volume":986320,"market":"US","high":9.29,"low":9.055,"preClose":9.12,"open":9.2,"turnoverRate":0.005836,"peRate":0,"amplitude":0.025768,"marketValue":2740086059.15,"askSize":500,"bidSize":100,"askPrice":9.3,"bidPrice":9.03,"week52High":18.52,"week52Low":8.35,"changeRate5Day":-0.062628,"changeRate20Day":-0.109268,"changeRate60Day":-0.132129,"changeRateWTD":-0.054865,"changeRateMTD":0.001096,"changeRateQTD":0.001096,"changeRateYTD":-0.117021,"amount":9032661.174164,"eps":-0.298486,"lyrEps":-0.488879,"lyrPeRate":0,"pbRate":0.307927,"volumeRatio":0.722228,"committee":-0.666667,"roa":-0.007986,"roe":-0.076144,"changeRate5Min":-0.001094,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1542970000,"shortable":3,"shares":300118955,"floatShares":169000000,"hourTrading":{"tag":"盘后","latestPrice":9.3,"preClose":9.13,"latestTime":"16:18 EDT","volume":11869,"amount":108364.118362,"timestamp":1790885912091,"change":0.16999999999999993,"changeRate":0.018619934282584877},"preHourTrading":{"tag":"盘前","latestPrice":9.2,"preClose":9.12,"latestTime":"09:28 EDT","volume":1003,"amount":9227.066404,"timestamp":1790861280053,"change":0.08000000000000007,"changeRate":0.008771929824561412},"postHourTrading":{"tag":"盘后","latestPrice":9.3,"preClose":9.13,"latestTime":"16:18 EDT","volume":11869,"amount":108364.118362,"timestamp":1790885912091,"change":0.16999999999999993,"changeRate":0.018619934282584877},"overnightTrading":{"tag":"夜盘","latestPrice":9.130000114440918,"preClose":9.119999885559082,"latestTime":"20261001 04:00 EDT","volume":195,"amount":1780,"timestamp":1790841602303,"change":0.010000228881835938,"changeRate":0.0010965163385221791},"impliedVol":0.7029,"impliedVolPercentile":0.1275},{"symbol":"JOYY","nameCN":"JOYY Inc.","changeRate":0.000623,"change":0.05,"latestPrice":80.3,"close":80.3,"volume":203399,"market":"US","high":80.56,"low":79.29,"preClose":80.25,"open":80.45,"turnoverRate":0.0082,"peRate":18.918693,"amplitude":0.015826,"marketValue":3932572050,"askSize":50,"bidSize":200,"askPrice":80.63,"bidPrice":76.28,"week52High":81.255,"week52Low":54.24,"changeRate5Day":0.007528,"changeRate20Day":0.076985,"changeRate60Day":0.142573,"changeRateWTD":0.006644,"changeRateMTD":0.000623,"changeRateQTD":0.000623,"changeRateYTD":0.239963,"amount":16274451.004097,"eps":4.244479,"lyrEps":39.4,"lyrPeRate":2.038071,"pbRate":0.609569,"volumeRatio":0.625947,"committee":0.6,"roa":0.005584,"roe":-0.254938,"changeRate5Min":0.001372,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.4,"divideRate":0.067248,"floatMarketCap":1991857560,"shortable":3,"shares":48973500,"floatShares":24805200,"hourTrading":{"tag":"盘后","latestPrice":80.3,"preClose":80.3,"latestTime":"16:15 EDT","volume":4511,"amount":362233.3,"timestamp":1790885700322,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":80.23,"preClose":80.25,"latestTime":"07:02 EDT","volume":40,"amount":3209.2,"timestamp":1790852547261,"change":-0.01999999999999602,"changeRate":-0.0002492211838005735},"postHourTrading":{"tag":"盘后","latestPrice":80.3,"preClose":80.3,"latestTime":"16:15 EDT","volume":4511,"amount":362233.3,"timestamp":1790885700322,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":80.25,"preClose":80.25,"latestTime":"20261001 04:00 EDT","volume":0,"amount":0,"timestamp":1790841600000,"change":0,"changeRate":0},"impliedVol":0.2531,"impliedVolPercentile":0.0199},{"symbol":"BABA","nameCN":"Alibaba","changeRate":-0.000837,"change":-0.09,"latestPrice":107.45,"close":107.45,"volume":6980815,"market":"US","high":109.6,"low":106.7,"preClose":107.54,"open":108.01,"turnoverRate":0.002953,"peRate":24.523516,"amplitude":0.026967,"marketValue":267080257324.3,"askSize":4,"bidSize":1,"askPrice":107.69,"bidPrice":107.5,"week52High":192.67,"week52Low":91.99,"changeRate5Day":-0.028744,"changeRate20Day":-0.038995,"changeRate60Day":-0.014039,"changeRateWTD":-0.020868,"changeRateMTD":-0.000837,"changeRateQTD":-0.000837,"changeRateYTD":-0.266953,"amount":751676159.655953,"eps":4.381509,"lyrEps":6.379215,"lyrPeRate":16.843765,"pbRate":0.254595,"volumeRatio":1.106124,"committee":-0.6,"roa":0.015624,"roe":0.063599,"changeRate5Min":0.001351,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.009772,"floatMarketCap":254011800000,"shortable":3,"shares":2485623614,"floatShares":2364000000,"hourTrading":{"tag":"盘后","latestPrice":107.6,"preClose":107.45,"latestTime":"17:32 EDT","volume":16091,"amount":1730372.621334,"timestamp":1790890358430,"change":0.14999999999999147,"changeRate":0.0013959981386690691},"preHourTrading":{"tag":"盘前","latestPrice":107.9696,"preClose":107.54,"latestTime":"09:29 EDT","volume":50768,"amount":5474702.32288,"timestamp":1790861377527,"change":0.42959999999999354,"changeRate":0.003994792635298433},"postHourTrading":{"tag":"盘后","latestPrice":107.6,"preClose":107.45,"latestTime":"17:32 EDT","volume":16091,"amount":1730372.621334,"timestamp":1790890358430,"change":0.14999999999999147,"changeRate":0.0013959981386690691},"overnightTrading":{"tag":"夜盘","latestPrice":107.7699966430664,"preClose":107.54000091552734,"latestTime":"20261001 04:00 EDT","volume":53729,"amount":5801071,"timestamp":1790841602432,"change":0.2299957275390625,"changeRate":0.002138699326585687},"impliedVol":0.4239,"impliedVolPercentile":0.2351},{"symbol":"ZTO","nameCN":"ZTO Express Inc.","changeRate":-0.001545,"change":-0.03,"latestPrice":19.39,"close":19.39,"volume":2314109,"market":"US","high":19.535,"low":19.38,"preClose":19.42,"open":19.45,"turnoverRate":0.005814,"peRate":10.25704,"amplitude":0.007981,"marketValue":14802925267.34,"askSize":17,"bidSize":200,"askPrice":19.55,"bidPrice":19.38,"week52High":26.2,"week52Low":18.11,"changeRate5Day":-0.004109,"changeRate20Day":-0.074905,"changeRate60Day":-0.164944,"changeRateWTD":-0.005131,"changeRateMTD":-0.001545,"changeRateQTD":-0.001545,"changeRateYTD":-0.071805,"amount":44996851.277134,"eps":1.890409,"lyrEps":1.599851,"lyrPeRate":12.119879,"pbRate":0.232571,"volumeRatio":0.647502,"committee":0.843318,"roa":0.073782,"roe":0.162773,"changeRate5Min":-0.000773,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.69,"divideRate":0.035585,"floatMarketCap":7717220000,"shortable":3,"shares":763430906,"floatShares":398000000,"hourTrading":{"tag":"盘后","latestPrice":19.39,"preClose":19.39,"latestTime":"16:32 EDT","volume":41038,"amount":795726.82,"timestamp":1790886737138,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":19.42,"preClose":19.42,"latestTime":"08:29 EDT","volume":51880,"amount":1007509.18496,"timestamp":1790857782908,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":19.39,"preClose":19.39,"latestTime":"16:32 EDT","volume":41038,"amount":795726.82,"timestamp":1790886737138,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":19.420000076293945,"preClose":19.420000076293945,"latestTime":"20261001 04:00 EDT","volume":0,"amount":0,"timestamp":1790841600000,"change":0,"changeRate":0},"impliedVol":0.2442,"impliedVolPercentile":0.0677},{"symbol":"YUMC","nameCN":"Yum China Holdings, Inc.","changeRate":-0.003406,"change":-0.14,"latestPrice":40.96,"close":40.96,"volume":1112750,"market":"US","high":41.23,"low":40.91,"preClose":41.1,"open":41.07,"turnoverRate":0.003283,"peRate":15.065626,"amplitude":0.007786,"marketValue":13966996766.72,"askSize":100,"bidSize":10,"askPrice":45.04,"bidPrice":40.5,"week52High":58.39,"week52Low":40.15,"changeRate5Day":-0.000732,"changeRate20Day":-0.084693,"changeRate60Day":-0.041199,"changeRateWTD":0.012108,"changeRateMTD":-0.003406,"changeRateQTD":-0.003406,"changeRateYTD":-0.142019,"amount":45638655.282021,"eps":2.718772,"lyrEps":2.51,"lyrPeRate":16.318725,"pbRate":2.607242,"volumeRatio":0.869829,"committee":-0.818182,"roa":0.08082,"roe":0.168076,"changeRate5Min":0.000489,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.11,"divideRate":0.0271,"floatMarketCap":13882941153.28,"shortable":3,"shares":340991132,"floatShares":338938993,"hourTrading":{"tag":"盘后","latestPrice":40.8,"preClose":40.96,"latestTime":"16:35 EDT","volume":14496,"amount":593755.478688,"timestamp":1790886937939,"change":-0.1600000000000037,"changeRate":-0.00390625000000009},"preHourTrading":{"tag":"盘前","latestPrice":41.2222,"preClose":41.1,"latestTime":"08:05 EDT","volume":6,"amount":247.2762,"timestamp":1790856318641,"change":0.12219999999999942,"changeRate":0.0029732360097323458},"postHourTrading":{"tag":"盘后","latestPrice":40.8,"preClose":40.96,"latestTime":"16:35 EDT","volume":14496,"amount":593755.478688,"timestamp":1790886937939,"change":-0.1600000000000037,"changeRate":-0.00390625000000009},"overnightTrading":{"tag":"夜盘","latestPrice":41.099998474121094,"preClose":41.099998474121094,"latestTime":"20261001 04:00 EDT","volume":0,"amount":0,"timestamp":1790841600000,"change":0,"changeRate":0},"impliedVol":0.3172,"impliedVolPercentile":0.5259},{"symbol":"MOMO","nameCN":"Hello Group Inc","changeRate":-0.004132,"change":-0.02,"latestPrice":4.82,"close":4.82,"volume":632379,"market":"US","high":4.95,"low":4.815,"preClose":4.84,"open":4.88,"turnoverRate":0.006625,"peRate":4.797667,"amplitude":0.027893,"marketValue":694080000,"askSize":100,"bidSize":300,"askPrice":5.35,"bidPrice":4.8,"week52High":7.65,"week52Low":4.8,"changeRate5Day":-0.037924,"changeRate20Day":-0.12124,"changeRate60Day":-0.200663,"changeRateWTD":-0.034068,"changeRateMTD":-0.004132,"changeRateQTD":-0.004132,"changeRateYTD":-0.264122,"amount":3072349.145508,"eps":1.004655,"lyrEps":0.677685,"lyrPeRate":7.112449,"pbRate":0.063835,"volumeRatio":0.501314,"committee":0.5,"roa":0.050214,"roe":0.102194,"changeRate5Min":-0.00207,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":460077194,"shortable":3,"shares":144000000,"floatShares":95451700,"hourTrading":{"tag":"盘后","latestPrice":4.83,"preClose":4.82,"latestTime":"16:15 EDT","volume":8530,"amount":41120.64777,"timestamp":1790885700386,"change":0.009999999999999787,"changeRate":0.0020746887966804537},"preHourTrading":{"tag":"盘前","latestPrice":4.87,"preClose":4.84,"latestTime":"09:29 EDT","volume":943,"amount":4587.837393,"timestamp":1790861342093,"change":0.03000000000000025,"changeRate":0.006198347107438068},"postHourTrading":{"tag":"盘后","latestPrice":4.83,"preClose":4.82,"latestTime":"16:15 EDT","volume":8530,"amount":41120.64777,"timestamp":1790885700386,"change":0.009999999999999787,"changeRate":0.0020746887966804537},"overnightTrading":{"tag":"夜盘","latestPrice":4.840000152587891,"preClose":4.840000152587891,"latestTime":"20261001 04:00 EDT","volume":0,"amount":0,"timestamp":1790841600000,"change":0,"changeRate":0},"impliedVol":0.4822,"impliedVolPercentile":0.7211},{"symbol":"NTES","nameCN":"NetEase","changeRate":-0.004539,"change":-0.55,"latestPrice":120.61,"close":120.61,"volume":548330,"market":"US","high":122.2,"low":120.49,"preClose":121.16,"open":121.43,"turnoverRate":0.001576,"peRate":16.259156,"amplitude":0.014114,"marketValue":76964630744.05,"askSize":1567,"bidSize":13,"askPrice":123.38,"bidPrice":120.13,"week52High":156.44,"week52Low":106.06,"changeRate5Day":0.025944,"changeRate20Day":0.009584,"changeRate60Day":-0.095063,"changeRateWTD":0.045057,"changeRateMTD":-0.004539,"changeRateQTD":-0.004539,"changeRateYTD":-0.123601,"amount":66356305.218658,"eps":7.417974,"lyrEps":7.491708,"lyrPeRate":16.099133,"pbRate":0.460616,"volumeRatio":0.809562,"committee":-0.983544,"roa":0.116513,"roe":0.203734,"changeRate5Min":0.000332,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":20.04077,"divideRate":0.166162,"floatMarketCap":41972280000,"shortable":3,"shares":638128105,"floatShares":348000000,"hourTrading":{"tag":"盘后","latestPrice":120.61,"preClose":120.61,"latestTime":"16:51 EDT","volume":11392,"amount":1373996.5248,"timestamp":1790887888453,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":120.16,"preClose":121.16,"latestTime":"09:29 EDT","volume":330,"amount":40068.24195,"timestamp":1790861399999,"change":-1,"changeRate":-0.008253549026081216},"postHourTrading":{"tag":"盘后","latestPrice":120.61,"preClose":120.61,"latestTime":"16:51 EDT","volume":11392,"amount":1373996.5248,"timestamp":1790887888453,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":120.30999755859375,"preClose":121.16000366210938,"latestTime":"20261001 04:00 EDT","volume":258,"amount":30991,"timestamp":1790841602250,"change":-0.850006103515625,"changeRate":-0.007015566835786166},"impliedVol":0.3523,"impliedVolPercentile":0.239},{"symbol":"VIPS","nameCN":"Vipshop","changeRate":-0.005596,"change":-0.07,"latestPrice":12.44,"close":12.44,"volume":2385360,"market":"US","high":12.74,"low":12.425,"preClose":12.51,"open":12.59,"turnoverRate":0.00837,"peRate":4.083747,"amplitude":0.02518,"marketValue":5921440000,"askSize":100,"bidSize":1,"askPrice":13.56,"bidPrice":12.23,"week52High":21.08,"week52Low":12.02,"changeRate5Day":0.005659,"changeRate20Day":-0.044547,"changeRate60Day":-0.093955,"changeRateWTD":0.004847,"changeRateMTD":-0.005596,"changeRateQTD":-0.005596,"changeRateYTD":-0.296778,"amount":29830439.8526,"eps":3.046222,"lyrEps":2.022761,"lyrPeRate":6.15001,"pbRate":0.131624,"volumeRatio":0.939465,"committee":-0.980198,"roa":0.062951,"roe":0.235067,"changeRate5Min":0.000402,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6255,"divideRate":0.050281,"floatMarketCap":3545400000,"shortable":3,"shares":476000000,"floatShares":285000000,"hourTrading":{"tag":"盘后","latestPrice":12.44,"preClose":12.44,"latestTime":"16:15 EDT","volume":35949,"amount":447185.536407,"timestamp":1790885700398,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":12.6,"preClose":12.51,"latestTime":"04:52 EDT","volume":50,"amount":629.79,"timestamp":1790844749490,"change":0.08999999999999986,"changeRate":0.007194244604316536},"postHourTrading":{"tag":"盘后","latestPrice":12.44,"preClose":12.44,"latestTime":"16:15 EDT","volume":35949,"amount":447185.536407,"timestamp":1790885700398,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":12.510000228881836,"preClose":12.510000228881836,"latestTime":"20261001 04:00 EDT","volume":0,"amount":0,"timestamp":1790841600000,"change":0,"changeRate":0},"impliedVol":0.2591,"impliedVolPercentile":0.0279},{"symbol":"RLX","nameCN":"RLX Technology","changeRate":-0.005882,"change":-0.01,"latestPrice":1.69,"close":1.69,"volume":1420561,"market":"US","high":1.7,"low":1.65,"preClose":1.7,"open":1.7,"turnoverRate":0.004266,"peRate":15.343272,"amplitude":0.029412,"marketValue":2059169699.21,"askSize":4,"bidSize":13,"askPrice":1.73,"bidPrice":1.65,"week52High":2.68,"week52Low":1.645,"changeRate5Day":-0.011696,"changeRate20Day":-0.081522,"changeRate60Day":-0.133333,"changeRateWTD":0.005952,"changeRateMTD":-0.005882,"changeRateQTD":-0.005882,"changeRateYTD":-0.274678,"amount":2393451.982134,"eps":0.110146,"lyrEps":0.099794,"lyrPeRate":16.934886,"pbRate":0.132745,"volumeRatio":0.578513,"committee":0.529412,"roa":0.021375,"roe":0.063347,"changeRate5Min":-0.00295,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6978,"divideRate":0.412899,"floatMarketCap":562770000,"shortable":3,"shares":1218443609,"floatShares":333000000,"hourTrading":{"tag":"盘后","latestPrice":1.6905,"preClose":1.69,"latestTime":"16:20 EDT","volume":1414,"amount":2389.663818,"timestamp":1790886012091,"change":0.0004999999999999449,"changeRate":0.0002958579881656479},"preHourTrading":{"tag":"盘前","latestPrice":1.7084,"preClose":1.7,"latestTime":"07:21 EDT","volume":5,"amount":8.5476,"timestamp":1790853663962,"change":0.008399999999999963,"changeRate":0.004941176470588214},"postHourTrading":{"tag":"盘后","latestPrice":1.6905,"preClose":1.69,"latestTime":"16:20 EDT","volume":1414,"amount":2389.663818,"timestamp":1790886012091,"change":0.0004999999999999449,"changeRate":0.0002958579881656479},"overnightTrading":{"tag":"夜盘","latestPrice":1.7000000476837158,"preClose":1.7000000476837158,"latestTime":"20261001 04:00 EDT","volume":0,"amount":0,"timestamp":1790841600000,"change":0,"changeRate":0},"impliedVol":0.2206,"impliedVolPercentile":0.0876},{"symbol":"JD","nameCN":"JD.com","changeRate":-0.008647,"change":-0.23,"latestPrice":26.37,"close":26.37,"volume":5029888,"market":"US","high":26.865,"low":26.27,"preClose":26.6,"open":26.67,"turnoverRate":0.004263,"peRate":18.164873,"amplitude":0.022368,"marketValue":35441280000,"askSize":200,"bidSize":10,"askPrice":26.51,"bidPrice":26.26,"week52High":36.86,"week52Low":24.508,"changeRate5Day":-0.014206,"changeRate20Day":-0.052461,"changeRate60Day":-0.045603,"changeRateWTD":-0.005281,"changeRateMTD":-0.008647,"changeRateQTD":-0.008647,"changeRateYTD":-0.081185,"amount":133021210.03125,"eps":1.451703,"lyrEps":1.844333,"lyrPeRate":14.297852,"pbRate":0.161745,"volumeRatio":0.831424,"committee":-0.904762,"roa":0.001911,"roe":0.06787,"changeRate5Min":0.000949,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0076,"divideRate":0.03821,"floatMarketCap":31116600000,"shortable":3,"shares":1344000000,"floatShares":1180000000,"hourTrading":{"tag":"盘后","latestPrice":26.34,"preClose":26.37,"latestTime":"17:31 EDT","volume":83428,"amount":2200014.71416,"timestamp":1790890279622,"change":-0.030000000000001137,"changeRate":-0.00113765642775886},"preHourTrading":{"tag":"盘前","latestPrice":26.5,"preClose":26.6,"latestTime":"09:25 EDT","volume":16148,"amount":429707.904208,"timestamp":1790861100069,"change":-0.10000000000000142,"changeRate":-0.0037593984962406546},"postHourTrading":{"tag":"盘后","latestPrice":26.34,"preClose":26.37,"latestTime":"17:31 EDT","volume":83428,"amount":2200014.71416,"timestamp":1790890279622,"change":-0.030000000000001137,"changeRate":-0.00113765642775886},"overnightTrading":{"tag":"夜盘","latestPrice":26.209999084472656,"preClose":26.600000381469727,"latestTime":"20261001 04:00 EDT","volume":14886,"amount":395938,"timestamp":1790841602183,"change":-0.3900012969970703,"changeRate":-0.014661702684363707},"impliedVol":0.3611,"impliedVolPercentile":0.3785},{"symbol":"TCOM","nameCN":"Trip.com Group Limited","changeRate":-0.008696,"change":-0.34,"latestPrice":38.76,"close":38.76,"volume":2160401,"market":"US","high":39.53,"low":38.695,"preClose":39.1,"open":39.19,"turnoverRate":0.003804,"peRate":7.278209,"amplitude":0.021355,"marketValue":24407373552,"askSize":30,"bidSize":100,"askPrice":39.33,"bidPrice":38.75,"week52High":78.99,"week52Low":38.04,"changeRate5Day":-0.031968,"changeRate20Day":-0.11162,"changeRate60Day":-0.063316,"changeRateWTD":-0.016992,"changeRateMTD":-0.008696,"changeRateQTD":-0.008696,"changeRateYTD":-0.460993,"amount":83983907.654739,"eps":5.325486,"lyrEps":6.815452,"lyrPeRate":5.687077,"pbRate":0.153323,"volumeRatio":0.602528,"committee":0.538462,"roa":0.02588,"roe":0.15645,"changeRate5Min":-0.000129,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":22015680000,"shortable":3,"shares":629705200,"floatShares":568000000,"hourTrading":{"tag":"盘后","latestPrice":38.81,"preClose":38.76,"latestTime":"17:05 EDT","volume":14522,"amount":562874.24481,"timestamp":1790888750518,"change":0.05000000000000426,"changeRate":0.0012899896800826695},"preHourTrading":{"tag":"盘前","latestPrice":39.25,"preClose":39.1,"latestTime":"09:29 EDT","volume":866,"amount":33956.42723,"timestamp":1790861399999,"change":0.14999999999999858,"changeRate":0.003836317135549836},"postHourTrading":{"tag":"盘后","latestPrice":38.81,"preClose":38.76,"latestTime":"17:05 EDT","volume":14522,"amount":562874.24481,"timestamp":1790888750518,"change":0.05000000000000426,"changeRate":0.0012899896800826695},"overnightTrading":{"tag":"夜盘","latestPrice":39.02000045776367,"preClose":39.099998474121094,"latestTime":"20261001 04:00 EDT","volume":446,"amount":17410,"timestamp":1790841602378,"change":-0.07999801635742188,"changeRate":-0.0020459851529244875},"impliedVol":0.3908,"impliedVolPercentile":0.2948}]}}}