Sono Group N.V.

2.21

+1.0997.32%

Post-market: 2.340.1300+5.88%17:32 EDT

Volume:47.93M

Turnover:89.42M

Market Cap:3.78M

PE:-0.32

High:2.58

Open:1.12

Low:1.11

Close:1.12

52wk High:10.54

52wk Low:1.05

Shares:1.71M

Float Shares:870.20K

Volume Ratio:182.29

T/O Rate:5508.21%

Dividend:- -

Dividend Rate:- -

EPS(TTM):-6.8173

EPS(LYR):0.5871

ROE:--

ROA:-168.84%

PB:-1.16

PE(LYR):3.76

Loading ...

Overview Company News Filings

Concept

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hk.tigershowtime.com/stock/SSM"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"SSM","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SSM\",,,,,undefined,":{"symbol":"SSM","market":"US","secType":"STK","nameCN":"Sono Group N.V.","latestPrice":2.21,"timestamp":1790884800000,"preClose":1.12,"halted":0,"volume":47932447,"hourTrading":{"tag":"盘后","latestPrice":2.34,"preClose":2.21,"latestTime":"17:32 EDT","volume":6661164,"amount":15453378.9108588,"timestamp":1790890332708,"change":0.13,"changeRate":0.058824,"amplitude":0.239819},"delay":0,"changeRate":0.9732142857142855,"floatShares":870200,"shares":1708300,"eps":-6.817258,"marketStatus":"Post-Mkt","change":1.09,"latestTime":"10-01 17:32:14 EDT","open":1.12,"high":2.5799,"low":1.11,"amount":89423017.5786797,"amplitude":1.312411,"askPrice":2.34,"askSize":870,"bidPrice":2.32,"bidSize":476,"shortable":3,"etf":0,"ttmEps":-6.817258,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1790899200000},"marketStatusCode":4,"adr":0,"exchange":"NASDAQ","adjPreClose":1.12,"preHourTrading":{"tag":"盘前","latestPrice":1.1416,"preClose":1.12,"latestTime":"08:54 EDT","volume":13257,"amount":15344.7110343,"timestamp":1790859282571,"change":0.0216,"changeRate":0.019286,"amplitude":0.080357},"postHourTrading":{"tag":"盘后","latestPrice":2.34,"preClose":2.21,"latestTime":"17:32 EDT","volume":6661164,"amount":15453378.9108588,"timestamp":1790890332708,"change":0.13,"changeRate":0.058824,"amplitude":0.239819},"volumeRatio":182.292713},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SSM\",,,,,undefined,":{"symbol":"SSM","floatShares":870200,"roa":"-168.84%","roe":"--","lyrEps":0.587061,"volumeRatio":182.292713,"shares":1708300,"dividePrice":0,"high":2.5799,"amplitude":1.312411,"preClose":1.12,"low":1.11,"week52Low":1.05,"pbRate":"-1.16","psRate":"22.18","week52High":10.54,"institutionHeld":0,"latestPrice":2.21,"committee":-0.292719,"eps":-6.817258,"divideRate":0,"volume":47932447,"delay":0,"ttmEps":-6.817258,"open":1.12,"prevYearClose":7,"prevWeekClose":1.12,"prevMonthClose":1.12,"prevQuarterClose":1.12,"fiveDayClose":1.12,"twentyDayClose":4.8,"sixtyDayClose":4.09},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SSM\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-08-14","symbol":"SSM","fiscalQuarterEnding":"2026/06","expectedEps":null,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1786680000000,"reportTimeType":"post","actualEps":-1.59},{"market":"US","date":"2026-05-19","symbol":"SSM","fiscalQuarterEnding":"2026/03","expectedEps":null,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1779163200000,"reportTimeType":"post","actualEps":-0.68},{"market":"US","date":"2026-04-01","symbol":"SSM","fiscalQuarterEnding":"2025/12","expectedEps":null,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1775016000000,"reportTimeType":"post","actualEps":-0.26},{"date":"2025-11-20","symbol":"SSM","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1763629200000,"name":null,"time":"Pre-MKt","dateTimestamp":1763614800000,"actualEps":null},{"market":"US","date":"2025-01-06","symbol":"SSM","defaultRemindTime":1736173800000,"type":"split","dateTimestamp":1736139600000,"forFactor":75,"toFactor":1,"ratio":75}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SSM\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SSM\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SSM\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SSM","date":"2026-09-30","current":-0.324177,"percent":0.530075,"low":-2.822803,"twenty":-1.232816,"median":-0.289064,"eighty":4.997441,"high":5.443409,"avg":1.268326,"sd":2.83762,"marketCap":1655262},"quantilePoints":[{"date":"2025-09-12","current":-1.699942,"twenty":-2.291957,"median":-1.840229,"eighty":-1.745221,"marketCap":12753060},{"date":"2025-09-19","current":-1.874602,"twenty":-1.989868,"median":-1.857415,"eighty":-1.750311,"marketCap":14114753},{"date":"2025-09-26","current":-1.607839,"twenty":-1.903281,"median":-1.788134,"eighty":-1.699552,"marketCap":11991683},{"date":"2025-10-03","current":-1.694576,"twenty":-1.878126,"median":-1.73715,"eighty":-1.62669,"marketCap":12665208},{"date":"2025-10-10","current":-1.736405,"twenty":-1.855087,"median":-1.736405,"eighty":-1.669091,"marketCap":12826269},{"date":"2025-10-17","current":-1.826391,"twenty":-1.842225,"median":-1.739295,"eighty":-1.678827,"marketCap":13616929},{"date":"2025-10-24","current":-1.640921,"twenty":-1.829159,"median":-1.736405,"eighty":-1.670995,"marketCap":12167385},{"date":"2025-10-31","current":-1.67694,"twenty":-1.82284,"median":-1.727283,"eighty":-1.67572,"marketCap":12387013},{"date":"2025-11-07","current":-1.239156,"twenty":-1.80743,"median":-1.722502,"eighty":-1.629155,"marketCap":9132128},{"date":"2025-11-14","current":-1.354606,"twenty":-1.801428,"median":-1.703083,"eighty":-1.567599,"marketCap":10073599},{"date":"2025-11-21","current":-1.336795,"twenty":-1.790674,"median":-1.694576,"eighty":-1.388273,"marketCap":9853971},{"date":"2025-11-28","current":4.942247,"twenty":-1.780452,"median":-1.678905,"eighty":-1.347482,"marketCap":9899398},{"date":"2025-12-05","current":4.747342,"twenty":-1.770181,"median":-1.673891,"eighty":-1.23451,"marketCap":9561119},{"date":"2025-12-12","current":4.941829,"twenty":-1.760623,"median":-1.634997,"eighty":1.20611,"marketCap":10031194},{"date":"2025-12-19","current":4.99558,"twenty":-1.756353,"median":-1.614,"eighty":4.716582,"marketCap":10130774},{"date":"2025-12-26","current":4.915674,"twenty":-1.7533,"median":-1.586579,"eighty":4.750782,"marketCap":10001613},{"date":"2026-01-02","current":5.053606,"twenty":-1.747564,"median":-1.509539,"eighty":4.784042,"marketCap":10250856},{"date":"2026-01-09","current":5.275282,"twenty":-1.741029,"median":-1.394721,"eighty":4.917528,"marketCap":10616958},{"date":"2026-01-16","current":5.259048,"twenty":-1.734959,"median":-1.357762,"eighty":4.952879,"marketCap":10543737},{"date":"2026-01-23","current":5.376586,"twenty":-1.729177,"median":-1.317062,"eighty":4.997906,"marketCap":10909839},{"date":"2026-01-30","current":5.251822,"twenty":-1.72539,"median":-1.239156,"eighty":5.043641,"marketCap":10821975},{"date":"2026-02-06","current":4.969296,"twenty":-1.723515,"median":-1.116845,"eighty":5.050229,"marketCap":10119059},{"date":"2026-02-13","current":5.109152,"twenty":-1.722502,"median":4.510029,"eighty":5.067724,"marketCap":10470517},{"date":"2026-02-20","current":5.224872,"twenty":-1.712344,"median":4.653544,"eighty":5.093793,"marketCap":10616958},{"date":"2026-02-27","current":5.204772,"twenty":-1.70694,"median":4.712594,"eighty":5.109152,"marketCap":10602313},{"date":"2026-03-06","current":5.323804,"twenty":-1.701198,"median":4.753076,"eighty":5.129784,"marketCap":10631602},{"date":"2026-03-13","current":5.443409,"twenty":-1.698381,"median":4.763336,"eighty":5.165029,"marketCap":10836619},{"date":"2026-03-20","current":5.07327,"twenty":-1.695259,"median":4.805123,"eighty":5.171499,"marketCap":10104415},{"date":"2026-03-27","current":4.778617,"twenty":-1.685478,"median":4.773309,"eighty":5.165029,"marketCap":9518652},{"date":"2026-04-02","current":4.612619,"twenty":-1.680625,"median":4.758646,"eighty":5.152032,"marketCap":9196482},{"date":"2026-04-10","current":2.073906,"twenty":-1.67867,"median":4.747342,"eighty":5.133441,"marketCap":9741146},{"date":"2026-04-17","current":2.016944,"twenty":-1.677569,"median":4.681997,"eighty":5.124074,"marketCap":9536069},{"date":"2026-04-24","current":2.024517,"twenty":-1.673281,"median":4.653544,"eighty":5.11479,"marketCap":9521421},{"date":"2026-05-01","current":2.036984,"twenty":-1.652889,"median":4.607757,"eighty":5.109297,"marketCap":9594662},{"date":"2026-05-08","current":1.503346,"twenty":-1.637367,"median":4.568424,"eighty":5.109152,"marketCap":7104444},{"date":"2026-05-15","current":1.187723,"twenty":-1.632841,"median":4.479342,"eighty":5.10396,"marketCap":5566369},{"date":"2026-05-22","current":-1.19159,"twenty":-1.624658,"median":2.073906,"eighty":5.097478,"marketCap":6181599},{"date":"2026-05-29","current":-1.050406,"twenty":-1.615232,"median":2.039771,"eighty":5.094629,"marketCap":5449182},{"date":"2026-06-05","current":-1.152059,"twenty":-1.606487,"median":2.033039,"eighty":5.090825,"marketCap":5976522},{"date":"2026-06-12","current":-1.044759,"twenty":-1.590155,"median":2.024517,"eighty":5.086211,"marketCap":5419885},{"date":"2026-06-18","current":-1.07582,"twenty":-1.567599,"median":2.021434,"eighty":5.083611,"marketCap":5581017},{"date":"2026-06-26","current":-1.205709,"twenty":-1.541738,"median":2.005508,"eighty":5.077483,"marketCap":6254841},{"date":"2026-07-02","current":-1.228298,"twenty":-1.455872,"median":1.95212,"eighty":5.075611,"marketCap":6372027},{"date":"2026-07-10","current":-1.152059,"twenty":-1.403798,"median":1.938501,"eighty":5.075022,"marketCap":5976522},{"date":"2026-07-17","current":-1.098409,"twenty":-1.394721,"median":1.882983,"eighty":5.07327,"marketCap":5698204},{"date":"2026-07-24","current":-1.140764,"twenty":-1.362481,"median":1.840925,"eighty":5.07327,"marketCap":5917929},{"date":"2026-07-31","current":-1.092762,"twenty":-1.36123,"median":1.785417,"eighty":5.0692,"marketCap":5668907},{"date":"2026-08-07","current":-1.010875,"twenty":-1.355868,"median":1.368127,"eighty":5.067816,"marketCap":5244105},{"date":"2026-08-14","current":-0.734155,"twenty":-1.340357,"median":1.302754,"eighty":5.05643,"marketCap":3808568},{"date":"2026-08-21","current":-0.74545,"twenty":-1.305222,"median":1.204346,"eighty":5.050904,"marketCap":3867161},{"date":"2026-08-28","current":-0.399113,"twenty":-1.293832,"median":-0.387375,"eighty":5.046891,"marketCap":3984348},{"date":"2026-09-04","current":-0.513565,"twenty":-1.252524,"median":-0.396178,"eighty":5.045923,"marketCap":5126919},{"date":"2026-09-11","current":-0.289064,"twenty":-1.24046,"median":-0.396178,"eighty":5.044541,"marketCap":2885722},{"date":"2026-09-18","current":-0.21423,"twenty":-1.237724,"median":-0.387375,"eighty":5.021784,"marketCap":2138657},{"date":"2026-09-25","current":-0.164341,"twenty":-1.235075,"median":-0.302269,"eighty":5.001629,"marketCap":1640614},{"date":"2026-09-30","current":-0.165808,"twenty":-1.232816,"median":-0.289064,"eighty":4.997441,"marketCap":1655262}],"updateTime":1790890334029},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SSM\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2664387045","title":"Bambino 255 V V Reports Sale of 11,410 Sono Group Shares for $41,968.78","url":"https://stock-news.laohu8.com/highlight/detail?id=2664387045","media":"Reuters","labels":["insiderTrades","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664387045?lang=en_us&edition=fundamental","pubTime":"2026-09-03 22:20","pubTimestamp":1788445233,"startTime":"0","endTime":"0","summary":"Bambino 255 V V reports sale of 11,410 Sono Group shares for $41,968.78Bambino 255 V V UG haftungsbeschrankt cut its stake in Sono Group to below the 10% reporting threshold.Sold 11,410 common shares ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260903:nNDL2lqT1n:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Bambino 255 V V Reports Sale of 11,410 Sono Group Shares for $41,968.78","news_tag":"insiderTrades,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SSM","BK4124"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664986366","title":"Top Midday Gainers","url":"https://stock-news.laohu8.com/highlight/detail?id=2664986366","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664986366?lang=en_us&edition=fundamental","pubTime":"2026-09-02 01:32","pubTimestamp":1788283932,"startTime":"0","endTime":"0","summary":"MiniMed  reported a breakeven in fiscal Q1, compared with a loss a year earlier, as net sales jumped more than forecast.Shares advanced 10%, with intraday trading volume rising to more than 3.2 million from a daily average of about 1.2 million.Sono Group  and Sports One signed a nonbinding letter of intent to combine, aiming to create a publicly traded company that would acquire minority stakes in NFL, NBA, MLB and NHL franchises alongside a sports intelligence business.Shares advanced 46%, with intraday trading volume soaring to more than 22.6 million from a daily average of about 119,000.GoPro  and optical-photonics company Starman Optical said Tuesday they have signed a definitive merger agreement. Under the terms of the deal, GoPro shareholders will receive $1.14 per share, for a total of $285 million in cash, and will retain an estimated 10% stake in the combined company.Shares soared 41% as intraday trading volume catapulted to over 436 million from a daily average of about 9 mil","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK7055","MMED","BK4078","BK4124","SSM","BK4198","GPRO","SSM.AU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664956863","title":"Why Is Penny Stock Sono (SSM) Up Today?","url":"https://stock-news.laohu8.com/highlight/detail?id=2664956863","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664956863?lang=en_us&edition=fundamental","pubTime":"2026-09-02 01:31","pubTimestamp":1788283880,"startTime":"0","endTime":"0","summary":"Sono stock was up after the company announced merger plans on Tuesday that would turn it into an investor in professional sports teams.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/why-is-penny-stock-sono-stock-ssm-up-today?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/why-is-penny-stock-sono-stock-ssm-up-today?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4124","SSM"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664296850","title":"U.S. Stocks on the MOVE-GoPro, TXNM Energy, Emergent BioSolutions","url":"https://stock-news.laohu8.com/highlight/detail?id=2664296850","media":"Reuters","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664296850?lang=en_us&edition=fundamental","pubTime":"2026-09-01 23:48","pubTimestamp":1788277712,"startTime":"0","endTime":"0","summary":"BUZZ-U.S. STOCKS ON THE MOVE-GoPro, TXNM Energy, Emergent BioSolutionsSeptember 1 (Reuters)-The main U.S. stock indexes slipped on Tuesday, as elevated bond yields and higher oil prices kept investors","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260901:nL6N44T0X0:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HOOD","PMVP","CIBR","ELAB","BBIO","OXB.UK","LHSW","HUT","XHR","CLOD","CDNS","MRNA","GOTU","FRVO","IHE","BKNG","IBKR","EBS","SRE","MDT","SSM","JELD","AEHL","ABNG","GROV","CRK","RDACU","MRNY","ALMS","RDAC","GPRO","RSPS","PK","BMY","LPLA","ABNB","FINV","DLTR","CANG","HWM","MYGN","CRWD","SST","EXPE","HOOG","PSWD","AXON","TXNM","CAPR","IAI"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":9,"pageCount":1,"totalSize":33,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/SSM\",params:#limit:6,delay:false,,,undefined,":[]}}