AU StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

NEWMONT CORP-CDI

165.800

-1.650-0.99%

Volume:223.23K

Turnover:36.94M

Market Cap:173.54B

PE:14.53

High:166.720

Open:164.930

Low:164.410

Close:167.450

52wk High:190.084

52wk Low:116.482

Shares:1.05B

Float Shares:1.05B

Volume Ratio:0.84

T/O Rate:0.02%

Dividend:1.49

Dividend Rate:0.90%

EPS(TTM):11.409

EPS(LYR):9.224

ROE:25.91%

ROA:15.75%

PB:3.41

PE(LYR):17.97

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Agnico Eagle Mines Ltd Stock (AEM) Moved Up by 3.38% on Sep 17: What Investors Need To Know

Macquarie Sticks to Its Buy Rating for Newmont Corporation CHESS (NEM)

Gold Stocks Retail Investors Are Buying As Central Banks Keep Adding Bullion

Simply Wall St.

Newmont Stock And 2 Gold Miners Built For Inflation And Policy Uncertainty

Simply Wall St.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hk.tigershowtime.com/stock/NEM.AU"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"NEM.AU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"NEM.AU\",,,,,undefined,":{"symbol":"NEM.AU","market":"AU","secType":"STK","nameCN":"NEWMONT CORP-CDI","latestPrice":165.8,"timestamp":1790835120000,"preClose":167.45,"halted":0,"volume":223234,"delay":0,"changeRate":-0.00985368766796045,"nameEN":"NEWMONT CORP-CDI","floatShares":1046705849,"shares":1046705849,"eps":11.40860371824057,"marketStatus":"Not Yet Opened","change":-1.65,"latestTime":"10-01 16:12:00 AEST","open":164.93,"high":166.72,"low":164.41,"amount":36937394,"amplitude":0.013795,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":11.40860371824057,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":0,"beginTime":1790899200000},"marketStatusCode":0,"adr":0,"listingDate":1698238800000,"exchange":"ASX","adjPreClose":167.45,"dividendRate":0.008662,"openAndCloseTimeList":[[1790812800000,1790834400000]],"volumeRatio":0.8444350291266437,"lotSize":0,"tradeCurrency":"AUD","auctionPricing":{"symbol":"NEM.AU","preClose":165.8,"auctionPrice":165.55,"auctionVolume":61,"auctionTime":1790895113784,"referenceTime":1790850603090,"auction":1,"marketStatus":"盘前竞价","timestamp":1790895113784}},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"NEM.AU\",,,,,undefined,":{"symbol":"NEM.AU","floatShares":1046705849,"roa":"15.75%","roe":"25.91%","lyrEps":9.224147,"volumeRatio":0.8444350291266437,"shares":1046705849,"dividePrice":1.486834,"high":166.72,"amplitude":0.013795,"preClose":167.45,"low":164.41,"week52Low":116.482,"pbRate":"3.41","psRate":"4.67","week52High":190.084,"institutionHeld":0,"latestPrice":165.8,"eps":11.40860371824057,"divideRate":0.008968,"volume":223234,"delay":0,"ttmEps":11.40860371824057,"open":164.93,"prevYearClose":149.238,"prevWeekClose":171.02,"prevMonthClose":167.45,"prevQuarterClose":167.45,"fiveDayClose":174.44,"twentyDayClose":174.93,"sixtyDayClose":133.486,"earningDate":1792684800000,"dividendPayoutRate":0.16181311950800328,"dividendGrowthYears":2,"dividendGrowthRate":0.02472758444470079,"fiveYearAvgDividendRate":0.015559145108173043},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NEM.AU\",params:#limit:5,,,undefined,":[{"date":"2026-10-23","symbol":"NEM.AU","type":"earning","reportTimeType":"","market":"AU","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1792710000000,"name":null,"time":"","dateTimestamp":1792674000000,"actualEps":null},{"date":"2026-09-02","symbol":"NEM.AU","amount":0.26,"announcedDate":"2026-07-24","type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2026-09-03","defaultRemindTime":1788307200000,"name":"NEWMONT CORP-CDI","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-28","payableDate":"2026-09-03","currency":"USD","dateTimestamp":1788271200000,"payDate":"2026-09-28"},{"market":"AU","date":"2026-07-24","symbol":"NEM.AU","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1784815200000,"reportTimeType":"","actualEps":null},{"date":"2026-05-26","symbol":"NEM.AU","amount":0.26,"announcedDate":"2026-04-24","type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2026-05-27","defaultRemindTime":1779753600000,"name":"NEWMONT CORP-CDI","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-22","payableDate":"2026-05-27","currency":"USD","dateTimestamp":1779717600000,"payDate":"2026-06-22"},{"market":"AU","date":"2026-04-24","symbol":"NEM.AU","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1776952800000,"reportTimeType":"pre","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NEM.AU\",market:\"AU\",,,undefined,":[{"executeDate":"2023-11-29","recordDate":"2023-11-30","paymentDate":"2023-12-22","value":0.4,"currency":"USD"},{"executeDate":"2024-03-04","recordDate":"2024-03-05","paymentDate":"2024-03-28","value":0.25,"currency":"USD"},{"executeDate":"2024-06-03","recordDate":"2024-06-04","paymentDate":"2024-06-27","value":0.25,"currency":"USD"},{"executeDate":"2024-09-04","recordDate":"2024-09-05","paymentDate":"2024-09-30","value":0.25,"currency":"USD"},{"executeDate":"2024-11-26","recordDate":"2024-11-27","paymentDate":"2024-12-23","value":0.25,"currency":"USD"}],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"NEM.AU\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2668991796","title":"Agnico Eagle Mines Ltd Stock (AEM) Moved Up by 3.38% on Sep 17: What Investors Need To Know","url":"https://stock-news.laohu8.com/highlight/detail?id=2668991796","media":"TradingKey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668991796?lang=en_us&edition=fundamental","pubTime":"2026-09-18 02:15","pubTimestamp":1789668927,"startTime":"0","endTime":"0","summary":"• Agnico Eagle's stock rose due to a sharp rebound in gold bullion prices.\n• High gold prices expanded operating margins and generated record free cash flows.\n• The company reported $11.91B in annual revenue and $4.46B in net profit.","market":"other","thumbnail":"https://resource.tradingkey.com/cms_uploads/img/20230814/292a73ea96beb98e5f665e124a82e00c.jpg","type":0,"news_type":0,"thumbnails":["https://resource.tradingkey.com/cms_uploads/img/20230814/292a73ea96beb98e5f665e124a82e00c.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tradingkey.com/news/market-movers/262173809-market-movers-aem-20260917","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IAU","SGDM","DZZ","GDXY","CEF","1OZmain","AEM.AU","GBUG","AAAU","BAR","PICK","PPI","SHNY","DULL","GDXD","OUNZ","JDST","FGDL","XME","EART","FCXG","NEM.AU","AEM","JNUG","02840","BEGS","BTGD","GLDM","ISBC","GLTR","UYM","DUST","IAUM","NEM","GDXU","UGL","GDXJ","AEMRF","SGOL","DBC","GDX","GLL","GOLY","PHYS","DGP","RING","USG","IAUI","GOAU","FCX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664070468","title":"Macquarie Sticks to Its Buy Rating for Newmont Corporation CHESS (NEM)","url":"https://stock-news.laohu8.com/highlight/detail?id=2664070468","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664070468?lang=en_us&edition=fundamental","pubTime":"2026-09-04 08:05","pubTimestamp":1788480330,"startTime":"0","endTime":"0","summary":"In a report released today, from Macquarie maintained a Buy rating on Newmont Corporation CHESS, with a price target of A$172.00. Newmont Corporati...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/macquarie-sticks-to-its-buy-rating-for-newmont-corporation-chess-nem-blurbs-news-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/macquarie-sticks-to-its-buy-rating-for-newmont-corporation-chess-nem-blurbs-news-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["NEM.AU","BK7104"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2663017726","title":"Gold Stocks Retail Investors Are Buying As Central Banks Keep Adding Bullion","url":"https://stock-news.laohu8.com/highlight/detail?id=2663017726","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2663017726?lang=en_us&edition=fundamental","pubTime":"2026-08-29 23:21","pubTimestamp":1788016915,"startTime":"0","endTime":"0","summary":"Central banks have been steadily increasing their gold holdings as they react to persistent inflation risks and elevated long term interest rates. That kind of demand can keep attention on gold as a potential store of value. For investors, that creates a clear FOMO risk if the metal remains in focus. This article highlights three stocks from our Elite Gold Stocks screener that aim to offer targeted exposure to this theme.\nThe three Elite Gold Stocks featured below are just a starting sample,...","market":"sg","thumbnail":"https://images.simplywall.st/asset/company-cover/291795-main-header/1756222256201","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/company-cover/291795-main-header/1756222256201"],"rights":{"source":"simplywall_highlight","url":"https://simplywall.st/stocks/us/materials/nyse-nem/newmont/news/gold-stocks-retail-investors-are-buying-as-central-banks-kee","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/materials/nyse-nem/newmont/news/gold-stocks-retail-investors-are-buying-as-central-banks-kee","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["SGOL","DBC","DUST","DZZ","BAR","PICK","AGQ","BTGD","CEF","CDE.AU","UYM","OUNZ","IAUI","USG","02840","COWZ","FGDL","UGL","RING","GOLY","GDXJ","SPHQ","SHNY","DULL","DGP","IAU","CDE","AAAU","JNUG","PHYS","BEGS","GLDM","GLTR","NEM","GDX","PPI","ISBC","GOAU","SGDM","GDXU","NEM.AU","IAUM","FQAL","GBUG","JDST","XME","GLL","B","GDXY","GDXD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2661192972","title":"Newmont Stock And 2 Gold Miners Built For Inflation And Policy Uncertainty","url":"https://stock-news.laohu8.com/highlight/detail?id=2661192972","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2661192972?lang=en_us&edition=fundamental","pubTime":"2026-08-22 22:17","pubTimestamp":1787408238,"startTime":"0","endTime":"0","summary":"Oil prices are elevated, which keeps inflation worries alive and central banks cautious. That has kept the spotlight on assets investors often turn to for resilience during policy tug of war, including gold and high quality gold stocks. The Elite Gold Stocks screener filters for miners with stronger balance sheets and lower costs. This article walks through three stocks from that list that merit a closer look now.\nThe three stocks covered below are just a sample from the Elite Gold Stocks...","market":"nz","thumbnail":"https://images.simplywall.st/asset/company-cover/291795-main-header/1756222256201","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/company-cover/291795-main-header/1756222256201"],"rights":{"source":"simplywall_highlight","url":"https://simplywall.st/stocks/us/materials/nyse-nem/newmont/news/newmont-stock-and-2-gold-miners-built-for-inflation-and-poli","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/materials/nyse-nem/newmont/news/newmont-stock-and-2-gold-miners-built-for-inflation-and-poli","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["GBUG","SPHQ","SGDM","CDE","PHYS","GLDM","GOAU","DULL","BEGS","GOLY","SGOL","DGP","FGDL","AEM","AGMI","AGQ","UGL","NEM","GLL","XME","JDST","GDXY","AUAU","USG","RING","UYM","GDXU","IAUI","IAU","NEM.AU","BTGD","OUNZ","GDX","GDXJ","DZZ","GDXD","IAUM","CEF","AAAU","SHNY","AEM.AU","GLTR","JNUG","02840","BAR","DUST","PPI","CDE.AU","PICK","DBC"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":18,"pageCount":1,"totalSize":71,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/NEM.AU\",params:#limit:6,delay:true,,,undefined,":[]}}