| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
DIMENSIONAL AUST CORE EQAU DACE.AU | 18.510 | +0.65% | +0.120 | 37.97K | 701.34K | 0.38% | 310.61M | +0.11% | -3.29% | +1.69% | +3.25% |
Munro Climate Change Leaders ETFAU MCCL.AU | 17.170 | +0.41% | +0.070 | 5K | 79.22K | 0.38% | 248.65M | +2.08% | +1.48% | -6.53% | +7.44% |
Macquarie Group LtdAU MQGPF.AU | 105.450 | -0.11% | -0.120 | 9K | 904.39K | 0.38% | 40.45B | +0.28% | +0.09% | -1.60% | -0.78% |
GLOBAL MASTERS FUND LTDAU GFL.AU | 2.660 | -0.37% | -0.010 | 22.35K | 59.62K | 0.37% | 29.98M | -3.62% | -7.32% | -7.64% | -25.07% |
RAMSAY HEALTH CARE LTD CARESAU RHCPA.AU | 106.850 | -0.05% | -0.050 | 358 | 38.25K | 0.37% | 24.66B | +1.39% | +2.36% | +3.68% | +6.18% |
BETASHARES GLB QUAL LEAD ETFAU HQLT.AU | 35.480 | +0.11% | +0.040 | 829 | 29.35K | 0.37% | 144.10M | +1.14% | +0.11% | +3.05% | +12.06% |
SPDR MSCI WORLD QUALITY MIXAU QMIX.AU | 35.710 | -0.22% | -0.080 | 13.08K | 467.10K | 0.36% | 448.00M | +0.31% | +0.56% | +0.59% | +6.09% |
Vaneck Msci International Growth EtfAU GWTH.AU | 22.150 | +0.45% | +0.100 | 1K | 25.07K | 0.36% | 16.61M | +3.22% | +11.98% | +5.13% | +12.20% |
Australia and New Zealand Banking Group LtdAU AN3PL.AU | 105.180 | +0.12% | +0.130 | 4K | 392.31K | 0.36% | 1.79B | +0.14% | -1.39% | -0.07% | +0.46% |
iShares Core MSCI Australia ESG Ldrs ETFAU IESG.AU | 30.610 | +0.26% | +0.080 | 10K | 299.03K | 0.36% | 596.56M | +0.26% | -4.46% | -1.26% | -0.20% |
Dimensional Global Value Trust - Active ETFAU DGVA.AU | 30.690 | 0.00% | 0.000 | 9K | 281.29K | 0.36% | 40.34M | -0.20% | +0.56% | +1.96% | +15.20% |
ISHARES GLB HIGH YLD BD A HGAU IHHY.AU | 89.750 | +0.12% | +0.110 | 6K | 512.71K | 0.36% | 241.28M | -0.55% | -2.09% | -1.87% | +0.12% |
Russell Sust Global Opportunities Complex EtfAU RGOS.AU | 22.320 | -0.49% | -0.110 | 7K | 149.61K | 0.36% | 44.31M | +0.69% | +1.88% | +2.34% | +7.50% |
Betashares Wealth Builder Diversified All Growth Geared 30-40% LVR Complex ETFAU GHHF.AU | 36.490 | -0.11% | -0.040 | 13.29K | 484.58K | 0.36% | 407.55M | +0.33% | -0.90% | +1.36% | +8.82% |
MACQUARIE GROUP LTDAU MQGPE.AU | 101.170 | +0.26% | +0.260 | 23.57K | 2.38M | 0.36% | 38.81B | +0.51% | -1.30% | -1.21% | -1.04% |
BETASHARES GLOBAL SUSTAINABIAU ETHI.AU | 17.020 | -0.29% | -0.050 | 252.20K | 4.30M | 0.35% | 3.83B | +0.71% | +1.13% | +0.35% | +4.93% |
BETASHARES GLB SUST LD ETF-HAU HETH.AU | 17.060 | -0.64% | -0.110 | 20.15K | 344.13K | 0.35% | 721.00M | 0.00% | -1.95% | +0.53% | +10.21% |
GLOBAL X US 100 ETFAU U100.AU | 17.300 | -0.29% | -0.050 | 15.55K | 269.27K | 0.35% | 110.92M | +0.99% | +6.92% | +5.42% | +16.06% |
BETASHARES GLB SHR ETF HDGAU HGBL.AU | 86.480 | -0.47% | -0.410 | 89.93K | 7.77M | 0.35% | 2.94B | -0.62% | -1.15% | +1.87% | +12.15% |
PERPETUAL ESG AU SHR EQMFAU GIVE.AU | 2.920 | -0.34% | -0.010 | 23 | 67 | 0.34% | 12.57M | -0.68% | -2.99% | +2.46% | +2.53% |