AU StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Australia and New Zealand Banking Group Ltd

105.180

+0.1300.12%

Volume:4K

Turnover:392.31K

Market Cap:1.79B

PE:- -

High:105.490

Open:105.110

Low:105.110

Close:105.050

52wk High:106.670

52wk Low:103.140

Shares:17.00M

Float Shares:- -

Volume Ratio:0.52

T/O Rate:- -

Dividend:- -

Dividend Rate:- -

ROE:8.24%

ROA:0.45%

PB:0.03

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Australia & Nz Bank. - ANZ to Commence External Audit Tender Process

THOMSON REUTERS

ANZ to Commence External Audit Tender Process-AN3

Universal Music Group Appoints Briegmann Chairman, CEO for Europe, Canada, ANZ

HSBC Lowers 2026 Average Gold Price Forecast to $4,490/oz

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hk.tigershowtime.com/stock/AN3PL.AU"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"AN3PL.AU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"AN3PL.AU\",,,,,undefined,":{"symbol":"AN3PL.AU","market":"AU","secType":"STK","nameCN":"Australia and New Zealand Banking Group Ltd","latestPrice":105.18,"timestamp":1790921520000,"preClose":105.05,"halted":0,"volume":3723,"delay":0,"changeRate":0.0012375059495479265,"nameEN":"Australia and New Zealand Banking Group Ltd","floatShares":0,"shares":17000000,"eps":0,"marketStatus":"Market Closed","change":0.13,"latestTime":"10-02 16:12:00 AEST","open":105.11,"high":105.49,"low":105.11,"amount":392308,"amplitude":0.003617,"askPrice":105.7,"askSize":58,"bidPrice":105.18,"bidSize":242,"shortable":3,"etf":0,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":0,"beginTime":1791154800000},"marketStatusCode":7,"adr":0,"exchange":"ASX","adjPreClose":105.05,"openAndCloseTimeList":[[1790899200000,1790920800000]],"volumeRatio":0.5153939749622022,"lotSize":0,"tradeCurrency":"AUD","auctionPricing":{"symbol":"AN3PL.AU","preClose":105.02,"auctionPrice":105.05,"auctionVolume":3,"auction":3,"marketStatus":"盘后竞价","timestamp":1790834406811}},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"AN3PL.AU\",,,,,undefined,":{"symbol":"AN3PL.AU","floatShares":0,"roa":"0.45%","roe":"8.24%","lyrEps":0,"volumeRatio":0.5153939749622022,"shares":17000000,"dividePrice":0,"high":105.49,"amplitude":0.003617,"preClose":105.05,"low":105.11,"week52Low":103.14,"pbRate":"0.03","psRate":"0.08","week52High":106.67,"institutionHeld":0,"latestPrice":105.18,"committee":0.613333,"eps":0,"divideRate":0,"volume":3723,"delay":0,"ttmEps":0,"open":105.11,"prevYearClose":104.7,"prevWeekClose":105.03,"prevMonthClose":105.02,"prevQuarterClose":105.02,"fiveDayClose":105.03,"twentyDayClose":106.66,"sixtyDayClose":105.25},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AN3PL.AU\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AN3PL.AU\",market:\"AU\",,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"AN3PL.AU\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2672794794","title":"Australia & Nz Bank. - ANZ to Commence External Audit Tender Process","url":"https://stock-news.laohu8.com/highlight/detail?id=2672794794","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2672794794?lang=en_us&edition=fundamental","pubTime":"2026-10-02 14:00","pubTimestamp":1790920802,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20261002:nTUCDP2MY:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["AN3PL.AU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2672795533","title":"ANZ to Commence External Audit Tender Process-AN3","url":"https://stock-news.laohu8.com/highlight/detail?id=2672795533","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2672795533?lang=en_us&edition=fundamental","pubTime":"2026-10-02 09:16","pubTimestamp":1790903810,"startTime":"0","endTime":"0","summary":"https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20261002:nASX39sKHW","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20261002:nASX8Td0NT:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ANZ.AU","AN3PL.AU","BK7135","BK7511"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2672763724","title":"Universal Music Group Appoints Briegmann Chairman, CEO for Europe, Canada, ANZ","url":"https://stock-news.laohu8.com/highlight/detail?id=2672763724","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2672763724?lang=en_us&edition=fundamental","pubTime":"2026-10-01 23:22","pubTimestamp":1790868128,"startTime":"0","endTime":"0","summary":"Oct 1 (Reuters) - Universal Music Group N.V.::*PROMOTES FRANK BRIEGMANN TO CHAIRMAN & CEO FOR EUROPE, AUSTRALIA, NZ, CANADA, DEUTSCHE GRAMMOPHON*FRANK BRIEGMANN TO REPORT TO SIR LUCIAN GRAINGE AS CHAI","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20261001:nRSD4rPMs4:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK7135","ANZ.AU","AN3PL.AU","BK7511"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2672576871","title":"HSBC Lowers 2026 Average Gold Price Forecast to $4,490/oz","url":"https://stock-news.laohu8.com/highlight/detail?id=2672576871","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2672576871?lang=en_us&edition=fundamental","pubTime":"2026-10-01 22:36","pubTimestamp":1790865374,"startTime":"0","endTime":"0","summary":"FACTBOX-HSBC lowers 2026 average gold price forecast to $4,490/ozOct 1 (Reuters)-HSBCloweredits gold price forecasts on Thursday citing expectations of further US interest rate hikes and higher oil pr","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20261001:nL4N45N0ZG:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK7511","AN3PL.AU","BK7135","ANZ.AU"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":35,"pageCount":1,"totalSize":138,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/AN3PL.AU\",params:#limit:6,delay:true,,,undefined,":[]}}