Digital Music Streaming

2,310.73

-17.9695-0.77%

Number of Gainers:1

Number of Losers:4

Number of Flat:- -

PE:- -

High:2,325.93

Open:2,309.07

Low:2,280.07

Close:2,328.70

Volume:50.71M

Turnover:12.88B

Market Cap:5.11T

Float Cap:5.07T

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Spotify Technology S.A. US SPOT	491.4	+0.82%	+4.02	1.31M	645.84M	101.23B
Sony US SONY	23.49	-0.17%	-0.0400	4.95M	116.21M	137.23B
Apple US AAPL	330.32	-0.81%	-2.7000	36.24M	11.94B	4.85T
Tencent Music US TME	7.77	-2.02%	-0.1600	5.09M	39.75M	12.23B
Warner Music Group Corp. US WMG	27.05	-2.03%	-0.5600	2.96M	81.08M	14.13B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hk.tigershowtime.com/stock/BK4571"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4571","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4571\",,,,,undefined,":{"symbol":"BK4571","market":"US","secType":"PLATE","nameCN":"Digital Music Streaming","latestPrice":2310.731,"timestamp":1790884799999,"preClose":2328.7004,"halted":0,"volume":50711022,"delay":0,"changeRate":-0.007717,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-17.969482,"latestTime":"10-01 16:00:00 EDT","open":2309.0662,"high":2325.9338,"low":2280.066,"amount":12875919413.091972,"amplitude":0.019697,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1790899200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":27.769625,"peRate":38.082304,"turnoverRate":0.002366,"increases":1,"decrements":4,"flats":0,"marketCap":5114292161536,"floatMarketCap":5068935516416},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4571\",,,,,undefined,":{"symbol":"BK4571","high":2325.9338,"amplitude":0.019697,"preClose":2328.7004,"low":2280.066,"pbRate":"27.769625","latestPrice":2310.731,"volume":50711022,"delay":0,"open":2309.0662,"prevYearClose":1936.1526,"prevWeekClose":2384.3018,"prevMonthClose":2328.7004,"prevQuarterClose":2328.7004,"fiveDayClose":2348.5195,"twentyDayClose":2283.442,"sixtyDayClose":2191.432,"secType":"PLATE","market":"US","turnoverRate":0.002366,"peRate":38.082304,"marketCap":5114292161536,"floatMarketCap":5068935516416,"timestamp":1790884799999,"nameCN":"Digital Music Streaming"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4571\",,,,undefined,":{"bkCode":"BK4571","up":1,"down":4,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4571\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"SPOT","nameCN":"Spotify Technology S.A.","changeRate":0.008248,"change":4.02,"latestPrice":491.4,"close":491.4,"volume":1314618,"market":"US","high":496.33,"low":484.88,"preClose":487.38,"open":488.03,"turnoverRate":0.008373,"peRate":27.011319,"amplitude":0.023493,"marketValue":101228400000,"askSize":25,"bidSize":40,"askPrice":497,"bidPrice":490.7,"week52High":721.67,"week52Low":405,"changeRate5Day":-0.039071,"changeRate20Day":-0.121496,"changeRate60Day":0.012736,"changeRateWTD":-0.036489,"changeRateMTD":0.008248,"changeRateQTD":0.008248,"changeRateYTD":-0.153794,"amount":645842841.465088,"eps":18.192373,"lyrEps":12.340025,"lyrPeRate":39.821637,"pbRate":12.072558,"volumeRatio":1.068707,"committee":0.230769,"roa":0.121862,"roe":0.444844,"changeRate5Min":-0.002294,"earningDate":1792598400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":77149800000,"shortable":3,"shares":206000000,"floatShares":157000000,"hourTrading":{"tag":"盘后","latestPrice":490.7983,"preClose":491.4,"latestTime":"17:49 EDT","volume":32419,"amount":15930587.67216,"timestamp":1790891391176,"change":-0.6016999999999939,"changeRate":-0.001224460724460712},"preHourTrading":{"tag":"盘前","latestPrice":486.6,"preClose":487.38,"latestTime":"09:28 EDT","volume":20332,"amount":9912387.98472,"timestamp":1790861310826,"change":-0.7799999999999727,"changeRate":-0.0016003939431244055},"postHourTrading":{"tag":"盘后","latestPrice":490.7983,"preClose":491.4,"latestTime":"17:49 EDT","volume":32419,"amount":15930587.67216,"timestamp":1790891391176,"change":-0.6016999999999939,"changeRate":-0.001224460724460712},"overnightTrading":{"tag":"夜盘","latestPrice":486,"preClose":487.3800048828125,"latestTime":"20261001 04:00 EDT","volume":245,"amount":119774,"timestamp":1790841602435,"change":-1.3800048828125,"changeRate":-0.0028314761971909653},"impliedVol":0.4633,"impliedVolPercentile":0.5219},{"symbol":"SONY","nameCN":"Sony","changeRate":-0.0017,"change":-0.04,"latestPrice":23.49,"close":23.49,"volume":4953967,"market":"US","high":23.85,"low":23.28,"preClose":23.53,"open":23.77,"turnoverRate":0.000854,"peRate":0,"amplitude":0.024224,"marketValue":137228580000,"askSize":36,"bidSize":25,"askPrice":23.85,"bidPrice":23.39,"week52High":30.34,"week52Low":19.32,"changeRate5Day":0.021749,"changeRate20Day":-0.047059,"changeRate60Day":0.110638,"changeRateWTD":-0.002548,"changeRateMTD":-0.0017,"changeRateQTD":-0.0017,"changeRateYTD":-0.082422,"amount":116211311.564045,"eps":-0.229346,"lyrEps":-0.341855,"lyrPeRate":0,"pbRate":0.016397,"volumeRatio":1.551973,"committee":-0.180328,"roa":0.042526,"roe":0.131599,"changeRate5Min":0.001492,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":25,"divideRate":1.064283,"floatMarketCap":136312469999.99998,"shortable":3,"shares":5842000000,"floatShares":5803000000,"hourTrading":{"tag":"盘后","latestPrice":23.52,"preClose":23.49,"latestTime":"17:56 EDT","volume":32424,"amount":761627.43888,"timestamp":1790891760921,"change":0.030000000000001137,"changeRate":0.0012771392081737394},"preHourTrading":{"tag":"盘前","latestPrice":23.53,"preClose":23.53,"latestTime":"09:29 EDT","volume":3139,"amount":74609.264998,"timestamp":1790861399353,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":23.52,"preClose":23.49,"latestTime":"17:56 EDT","volume":32424,"amount":761627.43888,"timestamp":1790891760921,"change":0.030000000000001137,"changeRate":0.0012771392081737394},"overnightTrading":{"tag":"夜盘","latestPrice":23.649999618530273,"preClose":23.530000686645508,"latestTime":"20261001 04:00 EDT","volume":5631,"amount":133806,"timestamp":1790841602386,"change":0.11999893188476562,"changeRate":0.0050998269606031595},"impliedVol":0.3792,"impliedVolPercentile":0.6215},{"symbol":"AAPL","nameCN":"Apple","changeRate":-0.008108,"change":-2.7,"latestPrice":330.32,"close":330.32,"volume":36238902,"market":"US","high":332.4816,"low":325.81,"preClose":333.02,"open":330,"turnoverRate":0.00247,"peRate":37.893447,"amplitude":0.020034,"marketValue":4849474164800,"askSize":4,"bidSize":2,"askPrice":330.2,"bidPrice":330.11,"week52High":345.34,"week52Low":243.42,"changeRate5Day":-0.016671,"changeRate20Day":0.016494,"changeRate60Day":0.054022,"changeRateWTD":-0.031518,"changeRateMTD":-0.008108,"changeRateQTD":-0.008108,"changeRateYTD":0.215037,"amount":11943394543.925537,"eps":8.717074,"lyrEps":7.493059,"lyrPeRate":44.083464,"pbRate":45.102996,"volumeRatio":1.029379,"committee":-0.333333,"roa":0.270823,"roe":1.48751,"changeRate5Min":-0.000499,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.003179,"floatMarketCap":4846455040000,"shortable":3,"shares":14681140000,"floatShares":14672000000,"hourTrading":{"tag":"盘后","latestPrice":330.1975,"preClose":330.32,"latestTime":"17:59 EDT","volume":2565686,"amount":847480979.1296,"timestamp":1790891973706,"change":-0.12250000000000227,"changeRate":-0.00037085250666021516},"preHourTrading":{"tag":"盘前","latestPrice":329.8,"preClose":333.02,"latestTime":"09:29 EDT","volume":396121,"amount":131475174.2986,"timestamp":1790861399999,"change":-3.2199999999999704,"changeRate":-0.009669088943606902},"postHourTrading":{"tag":"盘后","latestPrice":330.1975,"preClose":330.32,"latestTime":"17:59 EDT","volume":2565686,"amount":847480979.1296,"timestamp":1790891973706,"change":-0.12250000000000227,"changeRate":-0.00037085250666021516},"overnightTrading":{"tag":"夜盘","latestPrice":332.1000061035156,"preClose":333.0199890136719,"latestTime":"20261001 04:00 EDT","volume":58733,"amount":19610235,"timestamp":1790841602438,"change":-0.91998291015625,"changeRate":-0.0027625456143969807},"impliedVol":0.2698,"impliedVolPercentile":0.4542},{"symbol":"TME","nameCN":"Tencent Music","changeRate":-0.020177,"change":-0.16,"latestPrice":7.77,"close":7.77,"volume":5094707,"market":"US","high":8.005,"low":7.74,"preClose":7.93,"open":7.99,"turnoverRate":0.00781,"peRate":9.21882,"amplitude":0.033417,"marketValue":12229980000,"askSize":1845,"bidSize":3,"askPrice":7.8,"bidPrice":7.77,"week52High":23.855,"week52Low":7.7,"changeRate5Day":-0.068345,"changeRate20Day":-0.073897,"changeRate60Day":-0.119048,"changeRateWTD":-0.073897,"changeRateMTD":-0.020177,"changeRateQTD":-0.020177,"changeRateYTD":-0.55676,"amount":39750274.39814,"eps":0.842841,"lyrEps":1.017957,"lyrPeRate":7.632935,"pbRate":0.15625,"volumeRatio":0.696848,"committee":-0.996753,"roa":0.055961,"roe":0.109741,"changeRate5Min":-0.000643,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.24,"divideRate":0.030888,"floatMarketCap":5068597588.74,"shortable":3,"shares":1574000000,"floatShares":652329162,"hourTrading":{"tag":"盘后","latestPrice":7.77,"preClose":7.77,"latestTime":"17:49 EDT","volume":1377692,"amount":10704670.146461,"timestamp":1790891371486,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":7.9792,"preClose":7.93,"latestTime":"09:27 EDT","volume":5761,"amount":45788.147439,"timestamp":1790861276176,"change":0.04919999999999991,"changeRate":0.006204287515762914},"postHourTrading":{"tag":"盘后","latestPrice":7.77,"preClose":7.77,"latestTime":"17:49 EDT","volume":1377692,"amount":10704670.146461,"timestamp":1790891371486,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":7.949999809265137,"preClose":7.929999828338623,"latestTime":"20261001 04:00 EDT","volume":18,"amount":143,"timestamp":1790841602434,"change":0.019999980926513672,"changeRate":0.00252206574520239},"impliedVol":0.4585,"impliedVolPercentile":0.4422},{"symbol":"WMG","nameCN":"Warner Music Group Corp.","changeRate":-0.020283,"change":-0.56,"latestPrice":27.05,"close":27.05,"volume":2960681,"market":"US","high":28.17,"low":27.04,"preClose":27.61,"open":28.01,"turnoverRate":0.020279,"peRate":21.44385,"amplitude":0.040927,"marketValue":14131002745.95,"askSize":74,"bidSize":74,"askPrice":27.37,"bidPrice":26.73,"week52High":35.42,"week52Low":23.34,"changeRate5Day":-0.008794,"changeRate20Day":-0.045855,"changeRate60Day":-0.06369,"changeRateWTD":-0.003316,"changeRateMTD":-0.020283,"changeRateQTD":-0.020283,"changeRateYTD":-0.118031,"amount":81083281.38496,"eps":1.261434,"lyrEps":0.693553,"lyrPeRate":39.002066,"pbRate":16.546842,"volumeRatio":1.432419,"committee":0,"roa":0.076509,"roe":0.700737,"changeRate5Min":-0.001292,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.77,"divideRate":0.028466,"floatMarketCap":3949300000,"shortable":3,"shares":522403059,"floatShares":146000000,"hourTrading":{"tag":"盘后","latestPrice":27,"preClose":27.05,"latestTime":"17:33 EDT","volume":144333,"amount":3904210.247994,"timestamp":1790890435634,"change":-0.05000000000000071,"changeRate":-0.0018484288354898599},"preHourTrading":{"tag":"盘前","latestPrice":28.09,"preClose":27.61,"latestTime":"09:29 EDT","volume":872,"amount":24459.858984,"timestamp":1790861367062,"change":0.4800000000000004,"changeRate":0.017385005432814214},"postHourTrading":{"tag":"盘后","latestPrice":27,"preClose":27.05,"latestTime":"17:33 EDT","volume":144333,"amount":3904210.247994,"timestamp":1790890435634,"change":-0.05000000000000071,"changeRate":-0.0018484288354898599},"overnightTrading":{"tag":"夜盘","latestPrice":27.610000610351562,"preClose":27.610000610351562,"latestTime":"20261001 04:00 EDT","volume":5,"amount":138,"timestamp":1790841602433,"change":0,"changeRate":0},"impliedVol":0.2913,"impliedVolPercentile":0.1673}]}}}